The closing price for McDonald’s (MCD) between 1960 and 1979 was $0.45, on December 31, 1979. It was up 309.7% in that time. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.44 | $0.47 | $0.43 | $0.45 | 44,825,400 |
November 1979 | $0.45 | $0.45 | $0.41 | $0.44 | 77,638,500 |
October 1979 | $0.50 | $0.52 | $0.44 | $0.45 | 64,123,650 |
September 1979 | $0.53 | $0.53 | $0.51 | $0.51 | 36,348,750 |
August 1979 | $0.50 | $0.54 | $0.49 | $0.53 | 56,489,400 |
July 1979 | $0.47 | $0.50 | $0.46 | $0.50 | 42,508,800 |
June 1979 | $0.46 | $0.50 | $0.46 | $0.47 | 52,868,700 |
May 1979 | $0.46 | $0.47 | $0.43 | $0.46 | 53,164,350 |
April 1979 | $0.43 | $0.46 | $0.42 | $0.45 | 83,106,000 |
March 1979 | $0.41 | $0.46 | $0.40 | $0.43 | 74,050,200 |
February 1979 | $0.46 | $0.46 | $0.41 | $0.41 | 70,729,200 |
January 1979 | $0.47 | $0.50 | $0.44 | $0.46 | 77,922,000 |
December 1978 | $0.48 | $0.52 | $0.47 | $0.47 | 35,749,350 |
November 1978 | $0.49 | $0.51 | $0.46 | $0.48 | 52,317,900 |
October 1978 | $0.52 | $0.53 | $0.48 | $0.48 | 81,583,200 |
September 1978 | $0.57 | $0.61 | $0.51 | $0.52 | 51,264,900 |
August 1978 | $0.56 | $0.62 | $0.56 | $0.57 | 73,329,300 |
July 1978 | $0.53 | $0.57 | $0.53 | $0.56 | 43,043,400 |
June 1978 | $0.55 | $0.60 | $0.54 | $0.54 | 67,509,450 |
May 1978 | $0.51 | $0.55 | $0.49 | $0.55 | 89,091,900 |
April 1978 | $0.46 | $0.53 | $0.45 | $0.51 | 89,071,650 |
March 1978 | $0.45 | $0.48 | $0.45 | $0.47 | 57,007,800 |
February 1978 | $0.46 | $0.48 | $0.45 | $0.45 | 41,629,950 |
January 1978 | $0.52 | $0.52 | $0.45 | $0.46 | 56,550,150 |
December 1977 | $0.52 | $0.54 | $0.50 | $0.52 | 45,594,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.