The closing price for McDonald’s (MCD) between 1969 and 1984 was $1.30, on December 31, 1984. It was up 498.6% in that time. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.30 | $1.37 | $1.26 | $1.30 | 68,365,800 |
November 1984 | $1.32 | $1.36 | $1.27 | $1.30 | 73,364,400 |
October 1984 | $1.26 | $1.40 | $1.23 | $1.32 | 85,860,000 |
September 1984 | $1.27 | $1.31 | $1.22 | $1.27 | 80,318,700 |
August 1984 | $1.21 | $1.35 | $1.20 | $1.28 | 182,304,000 |
July 1984 | $1.14 | $1.22 | $1.12 | $1.20 | 107,433,000 |
June 1984 | $1.05 | $1.18 | $1.05 | $1.14 | 116,556,300 |
May 1984 | $1.12 | $1.14 | $1.02 | $1.04 | 93,654,900 |
April 1984 | $1.14 | $1.15 | $1.06 | $1.12 | 71,555,400 |
March 1984 | $1.07 | $1.14 | $1.07 | $1.14 | 78,904,800 |
February 1984 | $1.11 | $1.14 | $1.05 | $1.07 | 102,151,800 |
January 1984 | $1.16 | $1.20 | $1.11 | $1.12 | 123,136,200 |
December 1983 | $1.18 | $1.21 | $1.14 | $1.17 | 87,536,700 |
November 1983 | $1.14 | $1.23 | $1.12 | $1.17 | 110,273,400 |
October 1983 | $1.07 | $1.17 | $1.06 | $1.15 | 95,401,800 |
September 1983 | $1.00 | $1.09 | $1.00 | $1.07 | 80,964,900 |
August 1983 | $1.01 | $1.02 | $0.92 | $1.00 | 154,674,900 |
July 1983 | $1.08 | $1.10 | $0.99 | $1.01 | 82,682,100 |
June 1983 | $1.03 | $1.09 | $1.00 | $1.08 | 165,161,700 |
May 1983 | $1.12 | $1.13 | $1.01 | $1.03 | 150,770,700 |
April 1983 | $1.13 | $1.22 | $1.06 | $1.14 | 131,039,100 |
March 1983 | $1.10 | $1.17 | $1.09 | $1.12 | 99,732,600 |
February 1983 | $0.96 | $1.10 | $0.94 | $1.08 | 120,212,100 |
January 1983 | $0.97 | $0.99 | $0.90 | $0.97 | 113,734,800 |
December 1982 | $0.99 | $1.00 | $0.87 | $0.98 | 159,680,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.