The closing price for McDonald’s (MCD) between 1978 and 1999 was $21.53, on December 31, 1999. It was up 107,526.5% in that time. The latest price is $303.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $24.10 | $24.96 | $20.72 | $21.53 | 79,335,000 |
November 1999 | $22.27 | $26.44 | $21.90 | $24.43 | 93,663,000 |
October 1999 | $22.97 | $24.14 | $20.43 | $22.00 | 82,637,800 |
September 1999 | $21.87 | $23.67 | $21.20 | $23.07 | 48,415,000 |
August 1999 | $22.11 | $22.94 | $20.74 | $22.07 | 55,676,200 |
July 1999 | $21.91 | $24.11 | $21.24 | $22.21 | 58,664,500 |
June 1999 | $20.71 | $22.84 | $20.11 | $21.91 | 60,031,800 |
May 1999 | $22.51 | $22.75 | $20.11 | $20.51 | 64,020,900 |
April 1999 | $24.08 | $25.04 | $22.08 | $22.55 | 68,994,100 |
March 1999 | $22.65 | $25.18 | $22.18 | $24.11 | 93,769,700 |
February 1999 | $20.93 | $23.05 | $20.74 | $22.59 | 78,458,400 |
January 1999 | $20.56 | $21.46 | $19.10 | $20.94 | 81,901,000 |
December 1998 | $18.60 | $21.13 | $17.56 | $20.41 | 71,525,200 |
November 1998 | $18.01 | $19.54 | $17.38 | $18.62 | 67,301,800 |
October 1998 | $15.59 | $18.23 | $14.91 | $17.80 | 99,538,000 |
September 1998 | $14.86 | $17.12 | $14.20 | $15.84 | 99,613,000 |
August 1998 | $17.46 | $17.67 | $14.86 | $14.96 | 92,068,800 |
July 1998 | $18.40 | $19.86 | $17.54 | $17.71 | 102,201,400 |
June 1998 | $17.39 | $18.54 | $16.80 | $18.29 | 74,961,600 |
May 1998 | $16.54 | $17.77 | $16.15 | $17.39 | 85,294,200 |
April 1998 | $15.90 | $16.89 | $15.10 | $16.38 | 124,057,200 |
March 1998 | $14.49 | $15.95 | $13.23 | $15.88 | 151,832,000 |
February 1998 | $12.65 | $14.79 | $12.54 | $14.44 | 97,625,000 |
January 1998 | $12.65 | $12.87 | $11.79 | $12.45 | 69,523,800 |
December 1997 | $12.88 | $12.93 | $11.73 | $12.62 | 71,962,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
