The closing price for McDonald’s (MCD) between 1978 and 1999 was $21.28, on December 31, 1999. It was up 107,364.6% in that time. The latest price is $275.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $23.82 | $24.68 | $20.49 | $21.28 | 79,335,000 |
November 1999 | $22.01 | $26.13 | $21.65 | $24.15 | 93,663,000 |
October 1999 | $22.70 | $23.86 | $20.20 | $21.75 | 82,637,800 |
September 1999 | $21.62 | $23.40 | $20.96 | $22.80 | 48,415,000 |
August 1999 | $21.86 | $22.68 | $20.51 | $21.81 | 55,676,200 |
July 1999 | $21.66 | $23.83 | $21.00 | $21.95 | 58,664,500 |
June 1999 | $20.47 | $22.58 | $19.88 | $21.66 | 60,031,800 |
May 1999 | $22.26 | $22.49 | $19.88 | $20.28 | 64,020,900 |
April 1999 | $23.80 | $24.75 | $21.83 | $22.29 | 68,994,100 |
March 1999 | $22.39 | $24.89 | $21.93 | $23.83 | 93,769,700 |
February 1999 | $20.69 | $22.79 | $20.51 | $22.33 | 78,458,400 |
January 1999 | $20.33 | $21.21 | $18.88 | $20.70 | 81,901,000 |
December 1998 | $18.39 | $20.88 | $17.35 | $20.18 | 71,525,200 |
November 1998 | $17.81 | $19.32 | $17.18 | $18.40 | 67,301,800 |
October 1998 | $15.41 | $18.02 | $14.74 | $17.59 | 99,538,000 |
September 1998 | $14.69 | $16.92 | $14.04 | $15.66 | 99,613,000 |
August 1998 | $17.26 | $17.47 | $14.69 | $14.79 | 92,068,800 |
July 1998 | $18.19 | $19.63 | $17.34 | $17.50 | 102,201,400 |
June 1998 | $17.19 | $18.32 | $16.60 | $18.08 | 74,961,600 |
May 1998 | $16.35 | $17.57 | $15.96 | $17.19 | 85,294,200 |
April 1998 | $15.71 | $16.70 | $14.93 | $16.19 | 124,057,200 |
March 1998 | $14.32 | $15.76 | $13.08 | $15.70 | 151,832,000 |
February 1998 | $12.51 | $14.62 | $12.39 | $14.28 | 97,625,000 |
January 1998 | $12.51 | $12.72 | $11.66 | $12.31 | 69,523,800 |
December 1997 | $12.73 | $12.78 | $11.59 | $12.47 | 71,962,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.