The closing price for McDonald’s (MCD) between 1978 and 2004 was $18.44, on December 31, 2004. It was up 4,734.8% in that time. The latest price is $311.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $17.77 | $18.96 | $17.75 | $18.44 | 98,085,100 |
November 2004 | $16.40 | $17.74 | $16.25 | $17.68 | 110,032,100 |
October 2004 | $15.81 | $16.65 | $15.42 | $16.46 | 102,515,300 |
September 2004 | $15.26 | $15.88 | $15.17 | $15.83 | 79,967,300 |
August 2004 | $15.43 | $15.58 | $14.48 | $15.26 | 63,815,500 |
July 2004 | $14.73 | $15.95 | $14.54 | $15.53 | 78,620,900 |
June 2004 | $14.80 | $15.46 | $14.57 | $14.68 | 91,260,200 |
May 2004 | $15.49 | $15.74 | $14.15 | $14.91 | 83,942,900 |
April 2004 | $16.23 | $16.62 | $14.91 | $15.38 | 113,974,400 |
March 2004 | $16.04 | $16.93 | $15.55 | $16.13 | 115,028,300 |
February 2004 | $14.58 | $16.24 | $14.52 | $15.98 | 97,524,600 |
January 2004 | $14.09 | $14.60 | $13.86 | $14.54 | 101,601,400 |
December 2003 | $14.65 | $15.25 | $13.04 | $14.02 | 147,300,000 |
November 2003 | $14.11 | $14.95 | $13.81 | $14.47 | 115,234,716 |
October 2003 | $13.21 | $13.94 | $13.08 | $13.90 | 133,882,600 |
September 2003 | $12.48 | $13.55 | $12.29 | $13.09 | 129,617,000 |
August 2003 | $12.79 | $13.33 | $11.99 | $12.47 | 111,331,200 |
July 2003 | $12.12 | $12.92 | $11.34 | $12.79 | 152,591,700 |
June 2003 | $10.52 | $12.76 | $10.41 | $12.27 | 150,578,000 |
May 2003 | $9.48 | $10.47 | $9.22 | $10.41 | 176,076,200 |
April 2003 | $8.12 | $9.67 | $7.72 | $9.51 | 159,801,500 |
March 2003 | $7.61 | $8.45 | $6.74 | $8.04 | 141,320,000 |
February 2003 | $7.82 | $8.13 | $7.10 | $7.57 | 110,473,100 |
January 2003 | $8.99 | $9.66 | $7.73 | $7.92 | 171,731,500 |
December 2002 | $10.36 | $10.66 | $8.43 | $8.94 | 200,372,900 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
