The closing price for McDonald’s (MCD) in 2008 was $39.25, on December 31, 2008. It was up 7.5% for the year. The latest price is $293.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $38.91 | $39.38 | $38.70 | $39.25 | 6,230,469 |
December 30 2008 | $38.42 | $38.98 | $38.12 | $38.97 | 5,802,390 |
December 29 2008 | $38.50 | $38.74 | $37.74 | $38.11 | 5,786,649 |
December 26 2008 | $38.82 | $38.86 | $38.40 | $38.54 | 2,410,013 |
December 24 2008 | $38.65 | $38.92 | $38.35 | $38.68 | 2,579,270 |
December 23 2008 | $38.87 | $39.25 | $38.19 | $38.28 | 7,178,563 |
December 22 2008 | $38.07 | $38.76 | $37.92 | $38.76 | 9,066,405 |
December 19 2008 | $39.00 | $39.24 | $37.97 | $38.07 | 15,966,651 |
December 18 2008 | $39.78 | $39.78 | $38.44 | $38.69 | 11,394,954 |
December 17 2008 | $39.52 | $40.14 | $39.25 | $39.53 | 11,076,231 |
December 16 2008 | $38.59 | $39.77 | $38.45 | $39.71 | 13,488,049 |
December 15 2008 | $38.31 | $38.65 | $37.87 | $38.31 | 7,964,886 |
December 12 2008 | $37.63 | $38.62 | $37.57 | $38.24 | 9,827,740 |
December 11 2008 | $38.57 | $39.42 | $38.26 | $38.42 | 11,651,111 |
December 10 2008 | $38.01 | $39.09 | $37.72 | $38.92 | 11,412,155 |
December 09 2008 | $38.26 | $38.48 | $37.26 | $37.67 | 13,459,594 |
December 08 2008 | $39.99 | $40.39 | $38.12 | $38.45 | 16,964,115 |
December 05 2008 | $37.93 | $39.68 | $36.96 | $39.59 | 17,843,616 |
December 04 2008 | $37.39 | $39.18 | $37.10 | $38.40 | 16,996,402 |
December 03 2008 | $35.83 | $37.76 | $35.66 | $37.59 | 13,456,093 |
December 02 2008 | $35.90 | $36.45 | $34.99 | $36.01 | 10,215,791 |
December 01 2008 | $36.65 | $37.08 | $35.34 | $35.45 | 11,079,485 |
November 28 2008 | $36.38 | $37.23 | $36.02 | $37.08 | 3,916,426 |
November 26 2008 | $35.13 | $36.64 | $34.90 | $36.55 | 9,378,793 |
November 25 2008 | $35.35 | $35.73 | $34.30 | $35.54 | 14,773,529 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
