The closing price for McDonald’s (MCD) in 2008 was $38.80, on December 31, 2008. It was up 7.5% for the year. The latest price is $318.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $38.46 | $38.92 | $38.26 | $38.80 | 6,230,500 |
December 30 2008 | $37.98 | $38.53 | $37.68 | $38.52 | 5,801,000 |
December 29 2008 | $38.05 | $38.29 | $37.30 | $37.67 | 5,785,900 |
December 26 2008 | $38.37 | $38.41 | $37.95 | $38.09 | 2,410,100 |
December 24 2008 | $38.20 | $38.47 | $37.90 | $38.23 | 2,574,800 |
December 23 2008 | $38.42 | $38.79 | $37.75 | $37.84 | 7,178,800 |
December 22 2008 | $37.63 | $38.31 | $37.48 | $38.31 | 9,064,900 |
December 19 2008 | $38.54 | $38.79 | $37.53 | $37.63 | 15,966,600 |
December 18 2008 | $39.32 | $39.32 | $38.00 | $38.24 | 11,393,600 |
December 17 2008 | $39.06 | $39.67 | $38.79 | $39.07 | 10,869,400 |
December 16 2008 | $38.14 | $39.31 | $38.00 | $39.26 | 13,487,700 |
December 15 2008 | $37.86 | $38.20 | $37.43 | $37.86 | 7,964,700 |
December 12 2008 | $37.20 | $38.17 | $37.13 | $37.80 | 9,827,700 |
December 11 2008 | $38.12 | $38.96 | $37.82 | $37.98 | 11,650,300 |
December 10 2008 | $37.57 | $38.64 | $37.28 | $38.47 | 11,410,900 |
December 09 2008 | $37.82 | $38.04 | $36.83 | $37.23 | 13,459,500 |
December 08 2008 | $39.52 | $39.92 | $37.68 | $38.01 | 16,959,100 |
December 05 2008 | $37.50 | $39.22 | $36.53 | $39.13 | 17,843,400 |
December 04 2008 | $36.96 | $38.73 | $36.67 | $37.96 | 16,996,200 |
December 03 2008 | $35.41 | $37.33 | $35.25 | $37.15 | 13,454,300 |
December 02 2008 | $35.48 | $36.03 | $34.59 | $35.59 | 10,215,700 |
December 01 2008 | $36.23 | $36.65 | $34.93 | $35.04 | 11,077,100 |
November 28 2008 | $35.95 | $36.80 | $35.60 | $36.65 | 3,916,400 |
November 26 2008 | $34.73 | $36.22 | $34.50 | $36.12 | 9,377,800 |
November 25 2008 | $34.94 | $35.32 | $33.91 | $35.13 | 14,759,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
