| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 19:30 | $286.42 | $288.05 | $286.40 | $287.99 | 151,692 |
June 16 2026 18:30 | $286.81 | $287.03 | $286.63 | $286.91 | 29,644 |
June 16 2026 17:30 | $287.12 | $287.57 | $286.68 | $286.68 | 46,260 |
June 16 2026 16:30 | $287.84 | $288.27 | $287.32 | $287.50 | 33,056 |
June 16 2026 15:30 | $287.59 | $288.69 | $287.26 | $288.30 | 28,744 |
June 16 2026 14:30 | $288.02 | $288.63 | $287.03 | $287.21 | 77,104 |
June 16 2026 13:30 | $288.00 | $289.20 | $285.09 | $286.86 | 55,112 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.