Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on May 10, 2024 was $262.39. It was up 2.5% for the day. The latest price is $274.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $262.39 | $262.39 | $262.39 | $262.39 | — |
May 10 2024 19:30 | $261.76 | $262.76 | $261.71 | $262.44 | 716,447 |
May 10 2024 18:30 | $260.09 | $261.82 | $259.83 | $261.76 | 438,897 |
May 10 2024 17:30 | $261.27 | $261.39 | $259.84 | $260.10 | 410,838 |
May 10 2024 16:30 | $261.34 | $261.83 | $260.42 | $261.31 | 612,953 |
May 10 2024 15:30 | $257.66 | $262.62 | $257.44 | $261.40 | 1,400,675 |
May 10 2024 14:30 | $257.72 | $258.36 | $257.54 | $257.69 | 306,954 |
May 10 2024 13:30 | $255.88 | $257.87 | $255.56 | $257.72 | 445,586 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.