Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on May 10, 2024 was $263.86. It was up 2.5% for the day. The latest price is $307.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $263.86 | $263.86 | $263.86 | $263.86 | — |
May 10 2024 19:30 | $263.22 | $264.22 | $263.17 | $263.91 | 716,447 |
May 10 2024 18:30 | $261.54 | $263.28 | $261.28 | $263.23 | 438,897 |
May 10 2024 17:30 | $262.73 | $262.85 | $261.29 | $261.55 | 410,838 |
May 10 2024 16:30 | $262.80 | $263.29 | $261.87 | $262.77 | 612,953 |
May 10 2024 15:30 | $259.10 | $264.09 | $258.88 | $262.86 | 1,400,675 |
May 10 2024 14:30 | $259.16 | $259.80 | $258.98 | $259.13 | 306,954 |
May 10 2024 13:30 | $257.31 | $259.31 | $256.99 | $259.16 | 445,586 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
