Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on May 10, 2024 was $258.79. It was up 2.5% for the day. The latest price is $252.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $258.79 | $258.79 | $258.79 | $258.79 | — |
May 10 2024 19:30 | $258.16 | $259.14 | $258.11 | $258.83 | 716,447 |
May 10 2024 18:30 | $256.51 | $258.22 | $256.26 | $258.17 | 438,897 |
May 10 2024 17:30 | $257.68 | $257.79 | $256.27 | $256.52 | 410,838 |
May 10 2024 16:30 | $257.74 | $258.23 | $256.84 | $257.71 | 612,953 |
May 10 2024 15:30 | $254.12 | $259.01 | $253.90 | $257.80 | 1,400,675 |
May 10 2024 14:30 | $254.18 | $254.81 | $254.00 | $254.15 | 306,954 |
May 10 2024 13:30 | $252.36 | $254.33 | $252.05 | $254.18 | 445,586 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.