The lowest closing price for Ross Stores (ROST) in 2022 was $67.28, on June 30, 2022. It was up 3.9% for the year. The latest price is $251.07.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$110.79	$111.90	$110.40	$111.88	1,547,949
December 29 2022	$111.12	$112.29	$110.90	$111.68	1,593,752
December 28 2022	$110.83	$111.70	$110.14	$110.17	1,321,621
December 27 2022	$111.66	$112.24	$110.29	$110.89	1,362,620
December 23 2022	$109.75	$111.49	$108.85	$111.32	1,317,109
December 22 2022	$109.50	$110.13	$108.44	$109.85	2,250,120
December 21 2022	$111.80	$112.26	$110.46	$110.98	2,572,041
December 20 2022	$110.38	$111.12	$110.12	$110.23	2,136,473
December 19 2022	$110.13	$111.32	$109.57	$110.78	2,423,884
December 16 2022	$108.82	$110.34	$108.35	$109.84	5,324,419
December 15 2022	$111.76	$112.50	$109.32	$109.59	3,293,120
December 14 2022	$113.50	$114.09	$111.37	$113.19	2,184,505
December 13 2022	$116.04	$116.04	$111.95	$113.29	2,163,021
December 12 2022	$111.33	$112.22	$110.11	$112.19	1,744,477
December 09 2022	$112.19	$112.51	$110.66	$110.75	2,037,699
December 08 2022	$111.38	$113.05	$111.08	$112.92	2,467,705
December 07 2022	$111.75	$112.66	$111.00	$111.20	1,984,076
December 06 2022	$113.46	$114.74	$112.02	$112.33	2,651,763
December 05 2022	$113.57	$113.84	$112.30	$113.13	2,022,128
December 02 2022	$111.66	$114.87	$111.65	$114.41	2,120,579
December 01 2022	$113.50	$113.61	$112.20	$113.43	2,104,167
November 30 2022	$112.28	$113.57	$111.50	$113.13	2,916,229
November 29 2022	$111.95	$112.98	$110.80	$112.28	2,674,783
November 28 2022	$111.25	$112.65	$111.09	$111.88	2,006,488
November 25 2022	$112.04	$112.30	$110.49	$111.47	1,134,493

Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.