The closing price for McDonald’s (MCD) on July 5, 2022 was $232.78. It was up 0.5% for the day (down 0.3% from previous close). The latest price is $310.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $232.78 | $232.78 | $232.78 | $232.78 | — |
July 05 2022 19:30 | $233.25 | $233.36 | $232.27 | $232.76 | 356,143 |
July 05 2022 18:30 | $232.18 | $233.31 | $232.12 | $233.28 | 251,131 |
July 05 2022 17:30 | $231.71 | $232.25 | $231.49 | $232.16 | 226,553 |
July 05 2022 16:30 | $231.79 | $232.10 | $231.00 | $231.72 | 189,378 |
July 05 2022 15:30 | $231.37 | $232.13 | $230.99 | $231.83 | 192,774 |
July 05 2022 14:30 | $230.86 | $231.69 | $230.35 | $231.37 | 241,900 |
July 05 2022 13:30 | $231.73 | $233.43 | $230.54 | $230.89 | 475,428 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
