| DATE | Nextera Energy | TJX Companies | Amgen |
|---|---|---|---|
December 30 2022 | $74.98 | $75.66 | $233.84 |
December 29 2022 | $75.41 | $75.41 | $234.31 |
December 28 2022 | $74.59 | $74.80 | $232.76 |
December 27 2022 | $75.34 | $75.12 | $234.51 |
December 23 2022 | $75.49 | $75.57 | $234.98 |
December 22 2022 | $74.75 | $74.54 | $236.18 |
December 21 2022 | $75.92 | $74.94 | $237.07 |
December 20 2022 | $74.91 | $73.75 | $235.72 |
December 19 2022 | $74.91 | $74.23 | $236.57 |
December 16 2022 | $75.47 | $73.81 | $238.09 |
December 15 2022 | $76.96 | $74.77 | $236.96 |
December 14 2022 | $78.08 | $75.37 | $241.40 |
December 13 2022 | $78.17 | $75.24 | $242.41 |
December 12 2022 | $77.63 | $74.86 | $246.43 |
December 09 2022 | $75.80 | $74.20 | $248.10 |
December 08 2022 | $76.92 | $74.79 | $254.26 |
December 07 2022 | $76.50 | $75.47 | $254.43 |
December 06 2022 | $76.40 | $75.43 | $252.23 |
December 05 2022 | $76.37 | $75.53 | $253.67 |
December 02 2022 | $76.42 | $76.22 | $254.21 |
December 01 2022 | $76.08 | $75.79 | $254.59 |
November 30 2022 | $75.97 | $76.09 | $255.00 |
November 29 2022 | $73.99 | $76.19 | $251.07 |
November 28 2022 | $75.10 | $76.07 | $251.63 |
November 25 2022 | $76.54 | $77.02 | $252.63 |