The closing price for McDonald’s (MCD) in 1997 was $13.07, on December 31, 1997. It was up 6.2% for the year. The latest price is $271.92.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1997 | $12.88 | $13.07 | $12.73 | $13.07 | 5,425,800 |
December 30 1997 | $12.68 | $12.95 | $12.68 | $12.94 | 3,351,000 |
December 29 1997 | $12.46 | $12.70 | $12.42 | $12.66 | 1,803,200 |
December 26 1997 | $12.58 | $12.64 | $12.35 | $12.37 | 1,118,000 |
December 24 1997 | $12.73 | $12.73 | $12.58 | $12.58 | 1,402,600 |
December 23 1997 | $12.63 | $12.71 | $12.58 | $12.70 | 2,207,600 |
December 22 1997 | $12.56 | $12.73 | $12.56 | $12.70 | 2,380,200 |
December 19 1997 | $12.34 | $12.70 | $12.15 | $12.58 | 6,019,200 |
December 18 1997 | $12.37 | $12.44 | $12.32 | $12.32 | 3,055,400 |
December 17 1997 | $12.54 | $12.56 | $12.39 | $12.42 | 4,266,000 |
December 16 1997 | $12.59 | $12.80 | $12.46 | $12.51 | 5,839,200 |
December 15 1997 | $12.73 | $12.80 | $12.59 | $12.59 | 3,425,400 |
December 12 1997 | $12.66 | $12.71 | $12.59 | $12.70 | 2,662,000 |
December 11 1997 | $12.85 | $12.85 | $12.59 | $12.59 | 4,012,600 |
December 10 1997 | $13.02 | $13.07 | $12.87 | $12.92 | 3,094,400 |
December 09 1997 | $12.99 | $13.09 | $12.88 | $13.04 | 3,550,400 |
December 08 1997 | $12.94 | $13.04 | $12.90 | $13.00 | 2,818,600 |
December 05 1997 | $12.90 | $13.14 | $12.88 | $13.02 | 3,103,800 |
December 04 1997 | $13.28 | $13.30 | $13.00 | $13.04 | 3,760,000 |
December 03 1997 | $13.31 | $13.33 | $13.12 | $13.21 | 3,402,800 |
December 02 1997 | $13.18 | $13.36 | $13.18 | $13.36 | 2,511,800 |
December 01 1997 | $13.35 | $13.40 | $13.23 | $13.38 | 2,752,200 |
November 28 1997 | $13.33 | $13.35 | $13.18 | $13.28 | 1,250,800 |
November 26 1997 | $13.52 | $13.55 | $13.28 | $13.30 | 4,087,000 |
November 25 1997 | $13.41 | $13.53 | $13.36 | $13.53 | 2,650,400 |