McDonald’s (MCD) has a market capitalization of $220.5B, based on 713.6M shares at a price of $308.93 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $308.93 | 38,574,742 | 713,603,945 | $220,453,666,728.85 |
July 2025 | $300.07 | 77,241,721 | 713,603,945 | $214,131,135,776.15 |
June 2025 | $292.17 | 81,449,650 | 717,600,000 | $209,661,192,000.00 |
May 2025 | $312.08 | 60,851,317 | 717,600,000 | $223,948,608,000.00 |
April 2025 | $317.85 | 92,035,150 | 717,600,000 | $228,087,222,480.00 |
March 2025 | $310.61 | 78,080,863 | 718,200,000 | $223,078,881,060.00 |
February 2025 | $304.83 | 68,121,163 | 718,200,000 | $218,929,696,020.00 |
January 2025 | $285.42 | 60,390,392 | 718,200,000 | $204,991,444,980.00 |
December 2024 | $286.60 | 62,469,285 | 719,700,000 | $206,266,307,880.00 |
November 2024 | $290.90 | 60,926,262 | 719,700,000 | $209,361,449,700.00 |
October 2024 | $287.07 | 98,391,798 | 719,700,000 | $206,603,055,510.00 |
September 2024 | $299.25 | 54,829,618 | 720,000,000 | $215,463,096,000.00 |
August 2024 | $282.02 | 75,094,278 | 720,000,000 | $203,053,392,000.00 |
July 2024 | $259.29 | 90,743,305 | 720,000,000 | $186,691,536,000.00 |
June 2024 | $248.98 | 73,964,029 | 722,000,000 | $179,761,249,600.00 |
May 2024 | $251.30 | 76,373,491 | 722,000,000 | $181,440,044,000.00 |
April 2024 | $265.04 | 80,487,145 | 722,000,000 | $191,356,930,600.00 |
March 2024 | $273.69 | 64,265,538 | 725,900,000 | $198,668,739,990.00 |
February 2024 | $283.71 | 66,474,442 | 725,900,000 | $205,947,484,470.00 |
January 2024 | $282.53 | 63,835,055 | 725,900,000 | $205,090,704,700.00 |
December 2023 | $286.19 | 59,254,821 | 727,800,000 | $208,289,882,580.00 |
November 2023 | $272.03 | 60,947,245 | 727,800,000 | $197,984,598,480.00 |
October 2023 | $251.54 | 78,821,108 | 727,800,000 | $183,070,011,420.00 |
September 2023 | $252.76 | 50,648,692 | 731,600,000 | $184,917,313,840.00 |
August 2023 | $269.75 | 51,988,692 | 731,600,000 | $197,348,587,880.00 |
