On December 31, 1990, McDonald’s (MCD) had a market capitalization of $5.2B, based on 1.42B shares at a price of $3.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.64 | 1,770,000 | 1,424,705,900 | $5,187,069,240.72 |
December 28 1990 | $3.59 | 2,679,200 | 1,424,705,900 | $5,120,250,534.01 |
December 27 1990 | $3.56 | 1,098,000 | 1,424,705,900 | $5,075,657,239.34 |
December 26 1990 | $3.55 | 974,000 | 1,424,705,900 | $5,053,431,827.30 |
December 24 1990 | $3.55 | 1,376,400 | 1,424,705,900 | $5,053,431,827.30 |
December 21 1990 | $3.63 | 3,729,600 | 1,424,705,900 | $5,164,701,358.09 |
December 20 1990 | $3.69 | 2,778,400 | 1,424,705,900 | $5,253,745,476.84 |
December 19 1990 | $3.67 | 2,483,600 | 1,424,705,900 | $5,231,520,064.80 |
December 18 1990 | $3.72 | 2,290,000 | 1,424,705,900 | $5,298,338,771.51 |
December 17 1990 | $3.64 | 2,201,200 | 1,424,705,900 | $5,187,069,240.72 |
December 14 1990 | $3.67 | 1,986,000 | 1,424,705,900 | $5,231,520,064.80 |
December 13 1990 | $3.77 | 2,669,200 | 1,424,705,900 | $5,365,157,478.22 |
December 12 1990 | $3.78 | 3,012,000 | 1,424,705,900 | $5,387,382,890.26 |
December 11 1990 | $3.73 | 1,566,800 | 1,424,705,900 | $5,320,564,183.55 |
December 10 1990 | $3.77 | 2,738,000 | 1,424,705,900 | $5,365,157,478.22 |
December 07 1990 | $3.78 | 5,065,600 | 1,424,705,900 | $5,387,382,890.26 |
December 06 1990 | $3.70 | 6,040,400 | 1,424,705,900 | $5,276,113,359.47 |
December 05 1990 | $3.70 | 2,900,400 | 1,424,705,900 | $5,276,113,359.47 |
December 04 1990 | $3.67 | 3,510,000 | 1,424,705,900 | $5,231,520,064.80 |
December 03 1990 | $3.67 | 4,354,000 | 1,424,705,900 | $5,231,520,064.80 |
November 30 1990 | $3.52 | 4,636,400 | 1,424,705,900 | $5,008,981,003.22 |
November 29 1990 | $3.50 | 6,318,800 | 1,424,705,900 | $4,986,613,120.59 |
November 28 1990 | $3.64 | 2,927,200 | 1,424,705,900 | $5,187,069,240.72 |
November 27 1990 | $3.59 | 4,074,800 | 1,424,705,900 | $5,120,250,534.01 |
November 26 1990 | $3.52 | 2,710,400 | 1,424,705,900 | $5,008,981,003.22 |
