On December 31, 2018, McDonald’s (MCD) had a market capitalization of $117.9B, based on 776.6M shares at a price of $151.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $151.81 | 2,482,600 | 776,600,000 | $117,898,907,720.00 |
December 28 2018 | $150.10 | 2,896,800 | 776,600,000 | $116,564,398,280.00 |
December 27 2018 | $150.22 | 3,934,500 | 776,600,000 | $116,663,958,400.00 |
December 26 2018 | $148.79 | 4,065,500 | 776,600,000 | $115,548,527,820.00 |
December 24 2018 | $145.58 | 2,400,900 | 776,600,000 | $113,058,670,560.00 |
December 21 2018 | $148.89 | 8,536,900 | 776,600,000 | $115,628,206,980.00 |
December 20 2018 | $148.49 | 5,775,300 | 776,600,000 | $115,316,091,440.00 |
December 19 2018 | $153.17 | 3,883,800 | 776,600,000 | $118,954,617,760.00 |
December 18 2018 | $153.64 | 4,269,000 | 776,600,000 | $119,319,775,080.00 |
December 17 2018 | $154.57 | 4,566,700 | 776,600,000 | $120,036,887,520.00 |
December 14 2018 | $156.70 | 4,450,000 | 776,600,000 | $121,696,714,700.00 |
December 13 2018 | $159.39 | 2,737,500 | 776,600,000 | $123,781,575,060.00 |
December 12 2018 | $156.87 | 3,024,600 | 776,600,000 | $121,822,912,200.00 |
December 11 2018 | $156.96 | 2,889,100 | 776,600,000 | $121,895,912,600.00 |
December 10 2018 | $157.87 | 3,084,900 | 776,600,000 | $122,599,745,180.00 |
December 07 2018 | $156.42 | 3,088,000 | 776,600,000 | $121,477,635,840.00 |
December 06 2018 | $158.55 | 4,878,000 | 776,600,000 | $123,130,861,920.00 |
December 04 2018 | $158.20 | 4,436,200 | 776,600,000 | $122,858,663,620.00 |
December 03 2018 | $158.48 | 4,401,700 | 776,600,000 | $123,077,820,140.00 |
November 30 2018 | $161.17 | 6,635,700 | 776,600,000 | $125,162,602,840.00 |
November 29 2018 | $160.82 | 4,617,100 | 776,600,000 | $124,890,404,540.00 |
November 28 2018 | $159.62 | 3,279,500 | 776,600,000 | $123,959,960,080.00 |
November 27 2018 | $156.88 | 2,194,200 | 776,600,000 | $121,835,104,820.00 |
November 26 2018 | $156.25 | 3,843,300 | 776,600,000 | $121,346,778,740.00 |
November 23 2018 | $154.59 | 1,747,700 | 776,600,000 | $120,053,429,100.00 |
