mcdonald's market cap january 1996

On January 31, 1996, McDonald’s (MCD) had a market capitalization of $18.3B, based on 1.4B shares at a price of $13.03.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1996
$13.03
4,044,400
1,403,333,300
$18,291,326,898.86
January 30 1996
$13.03
3,131,000
1,403,333,300
$18,291,326,898.86
January 29 1996
$13.07
2,926,600
1,403,333,300
$18,336,935,231.11
January 26 1996
$13.03
4,488,800
1,403,333,300
$18,291,326,898.86
January 25 1996
$12.71
5,043,800
1,403,333,300
$17,836,366,243.00
January 24 1996
$12.61
2,802,200
1,403,333,300
$17,699,821,912.91
January 23 1996
$12.61
3,637,600
1,403,333,300
$17,699,821,912.91
January 22 1996
$12.48
4,223,200
1,403,333,300
$17,517,809,583.90
January 19 1996
$12.58
6,947,200
1,403,333,300
$17,654,353,913.99
January 18 1996
$12.81
7,378,000
1,403,333,300
$17,972,910,573.09
January 17 1996
$12.03
5,236,400
1,403,333,300
$16,880,836,599.03
January 16 1996
$11.58
1,967,200
1,403,333,300
$16,243,863,614.16
January 15 1996
$11.45
1,754,400
1,403,333,300
$16,061,851,285.15
January 12 1996
$11.54
3,747,600
1,403,333,300
$16,198,395,615.24
January 11 1996
$11.45
2,169,600
1,403,333,300
$16,061,851,285.15
January 10 1996
$11.32
2,898,400
1,403,333,300
$15,879,838,956.14
January 09 1996
$11.51
3,084,200
1,403,333,300
$16,152,787,282.99
January 08 1996
$11.70
741,800
1,403,333,300
$16,425,875,943.17
January 05 1996
$11.67
2,845,200
1,403,333,300
$16,380,267,610.92
January 04 1996
$11.87
3,378,400
1,403,333,300
$16,653,356,271.10
January 03 1996
$11.80
2,582,000
1,403,333,300
$16,562,279,939.93
January 02 1996
$11.80
2,425,400
1,403,333,300
$16,562,279,939.93

Related Searches