The closing price for McDonald’s (MCD) in 2000 was $18.17, on December 29, 2000. It was down 14.3% for the year. The latest price is $315.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $18.07 | $18.44 | $17.94 | $18.17 | 3,338,200 |
December 28 2000 | $17.53 | $18.17 | $17.33 | $18.10 | 3,539,400 |
December 27 2000 | $17.27 | $17.70 | $17.17 | $17.70 | 3,865,600 |
December 26 2000 | $17.43 | $17.50 | $17.13 | $17.37 | 3,365,100 |
December 22 2000 | $17.37 | $17.67 | $17.07 | $17.47 | 3,214,200 |
December 21 2000 | $17.07 | $17.47 | $17.00 | $17.47 | 4,297,600 |
December 20 2000 | $17.30 | $17.50 | $16.77 | $16.77 | 5,257,300 |
December 19 2000 | $17.37 | $17.74 | $17.30 | $17.57 | 4,633,800 |
December 18 2000 | $17.03 | $17.40 | $16.93 | $17.27 | 3,202,600 |
December 15 2000 | $16.83 | $17.23 | $16.80 | $16.83 | 7,806,700 |
December 14 2000 | $16.57 | $16.97 | $16.43 | $16.87 | 5,369,000 |
December 13 2000 | $16.63 | $16.83 | $16.33 | $16.63 | 7,453,800 |
December 12 2000 | $16.30 | $16.67 | $16.23 | $16.50 | 9,798,200 |
December 11 2000 | $15.63 | $16.10 | $15.50 | $16.00 | 12,259,000 |
December 08 2000 | $16.03 | $16.10 | $15.36 | $15.76 | 5,463,100 |
December 07 2000 | $15.76 | $16.37 | $15.66 | $16.17 | 3,239,200 |
December 06 2000 | $16.13 | $16.30 | $15.53 | $15.83 | 4,859,100 |
December 05 2000 | $16.70 | $16.70 | $16.10 | $16.30 | 3,762,800 |
December 04 2000 | $16.30 | $16.90 | $16.27 | $16.80 | 2,857,900 |
December 01 2000 | $17.17 | $17.17 | $16.37 | $16.53 | 5,264,000 |
November 30 2000 | $17.43 | $17.60 | $16.83 | $17.03 | 3,794,900 |
November 29 2000 | $16.73 | $17.77 | $16.70 | $17.37 | 5,271,600 |
November 28 2000 | $16.90 | $17.13 | $16.50 | $16.70 | 5,332,000 |
November 27 2000 | $17.70 | $17.84 | $16.83 | $17.07 | 5,253,000 |
November 24 2000 | $17.87 | $18.17 | $17.87 | $18.00 | 1,475,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
