The closing price for McDonald’s (MCD) in 2001 was $14.19, on December 31, 2001. It was down 21% for the year. The latest price is $275.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $14.15 | $14.42 | $14.15 | $14.19 | 3,051,300 |
December 28 2001 | $14.42 | $14.43 | $14.21 | $14.26 | 3,659,600 |
December 27 2001 | $14.13 | $14.42 | $13.96 | $14.33 | 4,841,700 |
December 26 2001 | $13.80 | $14.12 | $13.78 | $13.99 | 3,427,100 |
December 24 2001 | $13.91 | $13.97 | $13.85 | $13.85 | 1,280,900 |
December 21 2001 | $13.91 | $14.00 | $13.77 | $13.88 | 6,083,900 |
December 20 2001 | $14.02 | $14.12 | $13.75 | $13.75 | 4,533,400 |
December 19 2001 | $14.00 | $14.19 | $14.00 | $14.03 | 4,315,500 |
December 18 2001 | $14.14 | $14.29 | $14.00 | $14.15 | 3,427,200 |
December 17 2001 | $14.38 | $14.42 | $13.97 | $13.97 | 5,388,700 |
December 14 2001 | $13.99 | $14.51 | $13.96 | $14.36 | 7,769,600 |
December 13 2001 | $13.53 | $13.84 | $13.48 | $13.74 | 6,166,700 |
December 12 2001 | $14.31 | $14.34 | $13.64 | $13.74 | 8,120,000 |
December 11 2001 | $14.20 | $14.34 | $14.15 | $14.20 | 6,306,900 |
December 10 2001 | $14.50 | $14.73 | $14.40 | $14.48 | 4,267,000 |
December 07 2001 | $14.83 | $14.83 | $14.37 | $14.42 | 4,507,800 |
December 06 2001 | $14.66 | $14.86 | $14.64 | $14.80 | 5,010,300 |
December 05 2001 | $14.42 | $14.74 | $14.29 | $14.73 | 4,398,400 |
December 04 2001 | $14.45 | $14.45 | $14.26 | $14.40 | 4,188,100 |
December 03 2001 | $14.48 | $14.66 | $14.26 | $14.32 | 5,590,900 |
November 30 2001 | $14.41 | $14.49 | $14.25 | $14.39 | 4,178,900 |
November 29 2001 | $14.26 | $14.44 | $14.24 | $14.36 | 2,903,400 |
November 28 2001 | $14.48 | $14.52 | $14.20 | $14.34 | 7,836,600 |
November 27 2001 | $14.59 | $14.59 | $14.42 | $14.48 | 5,821,200 |
November 26 2001 | $14.64 | $14.87 | $14.61 | $14.69 | 5,095,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.