The closing price for McDonald’s (MCD) in 2002 was $8.79, on December 31, 2002. It was down 38.4% for the year. The latest price is $315.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.58 | $8.79 | $8.53 | $8.79 | 7,717,100 |
December 30 2002 | $8.54 | $8.61 | $8.42 | $8.61 | 7,187,600 |
December 27 2002 | $8.46 | $8.56 | $8.45 | $8.47 | 6,064,500 |
December 26 2002 | $8.47 | $8.56 | $8.45 | $8.51 | 5,791,900 |
December 24 2002 | $8.40 | $8.51 | $8.37 | $8.46 | 3,861,900 |
December 23 2002 | $8.31 | $8.50 | $8.29 | $8.50 | 11,363,100 |
December 20 2002 | $8.47 | $8.67 | $8.45 | $8.61 | 19,431,600 |
December 19 2002 | $8.60 | $8.68 | $8.48 | $8.55 | 11,189,100 |
December 18 2002 | $8.59 | $8.79 | $8.58 | $8.72 | 13,276,500 |
December 17 2002 | $9.04 | $9.12 | $8.51 | $8.74 | 35,334,900 |
December 16 2002 | $9.56 | $9.59 | $9.37 | $9.50 | 6,332,700 |
December 13 2002 | $9.38 | $9.67 | $9.36 | $9.48 | 5,476,300 |
December 12 2002 | $9.40 | $9.58 | $9.40 | $9.51 | 5,779,100 |
December 11 2002 | $9.34 | $9.48 | $9.25 | $9.40 | 6,536,300 |
December 10 2002 | $9.51 | $9.55 | $9.39 | $9.48 | 6,246,500 |
December 09 2002 | $9.75 | $9.81 | $9.39 | $9.51 | 9,447,700 |
December 06 2002 | $10.02 | $10.12 | $9.78 | $9.82 | 8,393,200 |
December 05 2002 | $9.93 | $10.48 | $9.72 | $10.26 | 14,118,700 |
December 04 2002 | $9.85 | $10.19 | $9.62 | $10.04 | 7,108,600 |
December 03 2002 | $10.22 | $10.22 | $9.91 | $9.97 | 4,543,000 |
December 02 2002 | $10.18 | $10.30 | $10.08 | $10.24 | 5,120,100 |
November 29 2002 | $10.04 | $10.19 | $9.96 | $10.11 | 2,289,200 |
November 27 2002 | $9.94 | $10.19 | $9.92 | $10.11 | 4,094,800 |
November 26 2002 | $9.82 | $10.06 | $9.80 | $9.96 | 4,250,500 |
November 25 2002 | $10.10 | $10.21 | $9.85 | $9.96 | 6,269,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
