The closing price for McDonald’s (MCD) in 2007 was $36.15, on December 31, 2007. It was up 38.5% for the year. The latest price is $285.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.65 | $36.78 | $36.10 | $36.15 | 4,345,924 |
December 28 2007 | $36.67 | $36.69 | $36.31 | $36.51 | 5,480,495 |
December 27 2007 | $36.60 | $36.77 | $36.30 | $36.32 | 4,191,369 |
December 26 2007 | $36.83 | $37.13 | $36.70 | $36.75 | 3,314,085 |
December 24 2007 | $36.92 | $37.12 | $36.82 | $37.01 | 2,926,126 |
December 21 2007 | $36.33 | $36.97 | $36.21 | $36.84 | 9,820,889 |
December 20 2007 | $36.30 | $36.30 | $35.73 | $36.08 | 6,540,071 |
December 19 2007 | $36.79 | $36.88 | $36.05 | $36.11 | 6,182,371 |
December 18 2007 | $37.00 | $37.12 | $36.53 | $36.71 | 7,369,930 |
December 17 2007 | $37.43 | $37.43 | $36.64 | $36.67 | 7,289,989 |
December 14 2007 | $37.56 | $38.05 | $37.50 | $37.53 | 6,799,663 |
December 13 2007 | $37.73 | $38.20 | $37.49 | $37.75 | 7,732,342 |
December 12 2007 | $39.03 | $39.09 | $37.49 | $37.84 | 10,203,046 |
December 11 2007 | $37.95 | $38.96 | $37.89 | $38.74 | 12,974,966 |
December 10 2007 | $37.43 | $38.13 | $37.25 | $37.98 | 8,790,053 |
December 07 2007 | $37.10 | $37.29 | $36.78 | $36.92 | 6,121,870 |
December 06 2007 | $36.70 | $37.06 | $36.25 | $36.99 | 6,454,609 |
December 05 2007 | $36.48 | $36.73 | $36.24 | $36.52 | 9,485,374 |
December 04 2007 | $36.57 | $37.11 | $36.48 | $36.84 | 9,330,991 |
December 03 2007 | $35.87 | $37.03 | $35.65 | $36.71 | 10,452,737 |
November 30 2007 | $36.21 | $36.57 | $35.71 | $35.88 | 11,931,732 |
November 29 2007 | $35.39 | $35.84 | $35.33 | $35.81 | 6,500,629 |
November 28 2007 | $35.35 | $35.71 | $35.24 | $35.57 | 10,942,115 |
November 27 2007 | $34.98 | $35.46 | $34.91 | $35.26 | 7,532,391 |
November 26 2007 | $35.49 | $35.49 | $34.82 | $34.87 | 10,469,089 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
