The closing price for McDonald’s (MCD) in 2007 was $35.73, on December 31, 2007. It was up 38.5% for the year. The latest price is $316.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.22 | $36.36 | $35.68 | $35.73 | 4,346,000 |
December 28 2007 | $36.25 | $36.27 | $35.89 | $36.09 | 5,471,700 |
December 27 2007 | $36.17 | $36.34 | $35.88 | $35.90 | 4,189,400 |
December 26 2007 | $36.40 | $36.70 | $36.28 | $36.32 | 3,314,100 |
December 24 2007 | $36.49 | $36.69 | $36.39 | $36.58 | 2,926,200 |
December 21 2007 | $35.91 | $36.54 | $35.79 | $36.41 | 9,803,500 |
December 20 2007 | $35.88 | $35.88 | $35.32 | $35.66 | 6,540,100 |
December 19 2007 | $36.37 | $36.45 | $35.63 | $35.70 | 6,180,600 |
December 18 2007 | $36.58 | $36.69 | $36.11 | $36.29 | 7,369,900 |
December 17 2007 | $37.00 | $37.00 | $36.22 | $36.25 | 7,289,000 |
December 14 2007 | $37.13 | $37.61 | $37.07 | $37.10 | 6,799,200 |
December 13 2007 | $37.29 | $37.76 | $37.06 | $37.31 | 7,731,800 |
December 12 2007 | $38.58 | $38.63 | $37.06 | $37.40 | 10,201,300 |
December 11 2007 | $37.52 | $38.51 | $37.45 | $38.29 | 12,972,200 |
December 10 2007 | $37.00 | $37.69 | $36.82 | $37.55 | 8,786,700 |
December 07 2007 | $36.67 | $36.86 | $36.36 | $36.49 | 6,121,900 |
December 06 2007 | $36.28 | $36.63 | $35.84 | $36.56 | 6,427,700 |
December 05 2007 | $36.05 | $36.31 | $35.82 | $36.10 | 9,485,400 |
December 04 2007 | $36.14 | $36.68 | $36.06 | $36.41 | 9,330,500 |
December 03 2007 | $35.45 | $36.61 | $35.24 | $36.29 | 10,450,500 |
November 30 2007 | $35.79 | $36.15 | $35.30 | $35.47 | 11,931,700 |
November 29 2007 | $34.98 | $35.42 | $34.92 | $35.39 | 6,500,000 |
November 28 2007 | $34.94 | $35.30 | $34.83 | $35.16 | 10,942,200 |
November 27 2007 | $34.57 | $35.05 | $34.51 | $34.85 | 7,532,200 |
November 26 2007 | $35.08 | $35.08 | $34.42 | $34.46 | 10,468,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
