The closing price for McDonald’s (MCD) in 2007 was $35.53, on December 31, 2007. It was up 38.5% for the year. The latest price is $326.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.02 | $36.15 | $35.49 | $35.53 | 4,346,000 |
December 28 2007 | $36.05 | $36.06 | $35.69 | $35.89 | 5,471,700 |
December 27 2007 | $35.97 | $36.14 | $35.68 | $35.70 | 4,189,400 |
December 26 2007 | $36.20 | $36.49 | $36.08 | $36.12 | 3,314,100 |
December 24 2007 | $36.29 | $36.49 | $36.19 | $36.38 | 2,926,200 |
December 21 2007 | $35.71 | $36.34 | $35.59 | $36.21 | 9,803,500 |
December 20 2007 | $35.68 | $35.68 | $35.12 | $35.46 | 6,540,100 |
December 19 2007 | $36.17 | $36.25 | $35.44 | $35.50 | 6,180,600 |
December 18 2007 | $36.37 | $36.49 | $35.91 | $36.09 | 7,369,900 |
December 17 2007 | $36.79 | $36.79 | $36.02 | $36.05 | 7,289,000 |
December 14 2007 | $36.92 | $37.40 | $36.86 | $36.89 | 6,799,200 |
December 13 2007 | $37.08 | $37.55 | $36.85 | $37.10 | 7,731,800 |
December 12 2007 | $38.36 | $38.42 | $36.85 | $37.19 | 10,201,300 |
December 11 2007 | $37.31 | $38.30 | $37.25 | $38.08 | 12,972,200 |
December 10 2007 | $36.79 | $37.48 | $36.61 | $37.34 | 8,786,700 |
December 07 2007 | $36.46 | $36.66 | $36.15 | $36.29 | 6,121,900 |
December 06 2007 | $36.08 | $36.43 | $35.64 | $36.36 | 6,427,700 |
December 05 2007 | $35.85 | $36.11 | $35.62 | $35.90 | 9,485,400 |
December 04 2007 | $35.94 | $36.47 | $35.86 | $36.21 | 9,330,500 |
December 03 2007 | $35.26 | $36.40 | $35.04 | $36.09 | 10,450,500 |
November 30 2007 | $35.59 | $35.95 | $35.11 | $35.27 | 11,931,700 |
November 29 2007 | $34.79 | $35.23 | $34.73 | $35.20 | 6,500,000 |
November 28 2007 | $34.74 | $35.11 | $34.63 | $34.97 | 10,942,200 |
November 27 2007 | $34.38 | $34.85 | $34.32 | $34.66 | 7,532,200 |
November 26 2007 | $34.89 | $34.89 | $34.23 | $34.27 | 10,468,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
