The closing price for McDonald’s (MCD) in 2007 was $36.36, on December 31, 2007. It was up 38.5% for the year. The latest price is $313.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.86 | $36.99 | $36.31 | $36.36 | 4,345,924 |
December 28 2007 | $36.88 | $36.90 | $36.52 | $36.72 | 5,480,495 |
December 27 2007 | $36.81 | $36.98 | $36.51 | $36.53 | 4,191,369 |
December 26 2007 | $37.03 | $37.34 | $36.91 | $36.95 | 3,314,085 |
December 24 2007 | $37.13 | $37.33 | $37.03 | $37.22 | 2,926,126 |
December 21 2007 | $36.53 | $37.18 | $36.41 | $37.05 | 9,820,889 |
December 20 2007 | $36.51 | $36.51 | $35.94 | $36.28 | 6,540,071 |
December 19 2007 | $37.00 | $37.09 | $36.26 | $36.32 | 6,182,371 |
December 18 2007 | $37.21 | $37.33 | $36.74 | $36.92 | 7,369,930 |
December 17 2007 | $37.64 | $37.64 | $36.85 | $36.88 | 7,289,989 |
December 14 2007 | $37.77 | $38.26 | $37.71 | $37.74 | 6,799,663 |
December 13 2007 | $37.94 | $38.42 | $37.71 | $37.96 | 7,732,342 |
December 12 2007 | $39.25 | $39.31 | $37.71 | $38.05 | 10,203,046 |
December 11 2007 | $38.17 | $39.18 | $38.11 | $38.96 | 12,974,966 |
December 10 2007 | $37.64 | $38.35 | $37.46 | $38.20 | 8,790,053 |
December 07 2007 | $37.31 | $37.50 | $36.99 | $37.13 | 6,121,870 |
December 06 2007 | $36.91 | $37.27 | $36.46 | $37.20 | 6,454,609 |
December 05 2007 | $36.68 | $36.94 | $36.45 | $36.73 | 9,485,374 |
December 04 2007 | $36.77 | $37.32 | $36.69 | $37.05 | 9,330,991 |
December 03 2007 | $36.07 | $37.24 | $35.86 | $36.92 | 10,452,737 |
November 30 2007 | $36.41 | $36.78 | $35.92 | $36.08 | 11,931,732 |
November 29 2007 | $35.59 | $36.04 | $35.53 | $36.01 | 6,500,629 |
November 28 2007 | $35.55 | $35.92 | $35.44 | $35.78 | 10,942,115 |
November 27 2007 | $35.18 | $35.66 | $35.11 | $35.46 | 7,532,391 |
November 26 2007 | $35.69 | $35.69 | $35.02 | $35.07 | 10,469,089 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
