The closing price for McDonald’s (MCD) in 2015 was $94.22, on December 31, 2015. It was up 29.8% for the year. The latest price is $312.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $94.76 | $95.05 | $94.06 | $94.22 | 3,723,186 |
December 30 2015 | $95.42 | $95.70 | $95.09 | $95.25 | 2,400,802 |
December 29 2015 | $94.91 | $95.89 | $94.76 | $95.76 | 3,213,942 |
December 28 2015 | $94.19 | $94.83 | $94.15 | $94.71 | 2,777,327 |
December 24 2015 | $94.71 | $94.90 | $94.51 | $94.56 | 1,659,340 |
December 23 2015 | $94.12 | $94.79 | $93.91 | $94.75 | 3,641,874 |
December 22 2015 | $94.08 | $94.14 | $93.02 | $93.88 | 4,091,991 |
December 21 2015 | $93.28 | $93.90 | $93.00 | $93.86 | 3,344,606 |
December 18 2015 | $93.10 | $93.53 | $92.43 | $93.04 | 11,238,875 |
December 17 2015 | $94.38 | $94.83 | $93.70 | $93.71 | 5,275,921 |
December 16 2015 | $93.70 | $94.71 | $92.90 | $93.98 | 6,306,287 |
December 15 2015 | $93.71 | $94.30 | $93.18 | $93.25 | 6,118,270 |
December 14 2015 | $92.65 | $93.37 | $91.44 | $92.72 | 7,660,702 |
December 11 2015 | $92.40 | $93.00 | $92.21 | $92.58 | 5,736,380 |
December 10 2015 | $93.00 | $93.72 | $92.67 | $93.47 | 5,299,897 |
December 09 2015 | $92.68 | $93.55 | $92.43 | $92.98 | 7,604,711 |
December 08 2015 | $92.47 | $93.20 | $91.92 | $92.94 | 4,814,227 |
December 07 2015 | $92.36 | $92.92 | $92.31 | $92.85 | 4,810,666 |
December 04 2015 | $90.72 | $92.82 | $90.46 | $92.67 | 7,778,164 |
December 03 2015 | $90.61 | $91.27 | $90.05 | $90.43 | 6,558,595 |
December 02 2015 | $91.00 | $91.13 | $90.48 | $90.69 | 5,692,204 |
December 01 2015 | $91.33 | $91.66 | $90.75 | $91.28 | 5,321,941 |
November 30 2015 | $91.22 | $91.31 | $90.57 | $91.05 | 7,872,034 |
November 27 2015 | $90.69 | $91.23 | $90.54 | $91.10 | 2,763,685 |
November 25 2015 | $90.42 | $90.94 | $90.17 | $90.53 | 7,477,153 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
