The closing price for McDonald’s (MCD) in 2015 was $92.61, on December 31, 2015. It was up 29.8% for the year. The latest price is $315.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $93.14 | $93.42 | $92.45 | $92.61 | 3,723,200 |
December 30 2015 | $93.78 | $94.06 | $93.46 | $93.62 | 2,400,800 |
December 29 2015 | $93.28 | $94.25 | $93.14 | $94.12 | 3,213,900 |
December 28 2015 | $92.58 | $93.20 | $92.54 | $93.09 | 2,777,200 |
December 24 2015 | $93.09 | $93.27 | $92.89 | $92.94 | 1,659,300 |
December 23 2015 | $92.51 | $93.16 | $92.30 | $93.12 | 3,641,900 |
December 22 2015 | $92.47 | $92.53 | $91.43 | $92.28 | 4,092,000 |
December 21 2015 | $91.68 | $92.29 | $91.41 | $92.25 | 3,344,600 |
December 18 2015 | $91.51 | $91.93 | $90.84 | $91.45 | 11,238,900 |
December 17 2015 | $92.76 | $93.20 | $92.10 | $92.11 | 5,275,900 |
December 16 2015 | $92.10 | $93.09 | $91.31 | $92.37 | 6,306,300 |
December 15 2015 | $92.11 | $92.69 | $91.59 | $91.66 | 6,118,300 |
December 14 2015 | $91.06 | $91.77 | $89.87 | $91.13 | 7,660,700 |
December 11 2015 | $90.82 | $91.41 | $90.63 | $90.99 | 5,736,400 |
December 10 2015 | $91.41 | $92.11 | $91.09 | $91.87 | 5,299,900 |
December 09 2015 | $91.09 | $91.95 | $90.85 | $91.38 | 7,604,700 |
December 08 2015 | $90.89 | $91.60 | $90.35 | $91.35 | 4,814,200 |
December 07 2015 | $90.78 | $91.33 | $90.73 | $91.26 | 4,810,700 |
December 04 2015 | $89.17 | $91.24 | $88.91 | $91.09 | 7,778,200 |
December 03 2015 | $89.06 | $89.71 | $88.51 | $88.88 | 6,558,600 |
December 02 2015 | $89.44 | $89.57 | $88.93 | $89.14 | 5,692,200 |
December 01 2015 | $89.77 | $90.09 | $89.20 | $89.72 | 5,321,900 |
November 30 2015 | $89.66 | $89.75 | $89.02 | $89.49 | 7,872,000 |
November 27 2015 | $89.13 | $89.67 | $88.99 | $89.54 | 2,763,700 |
November 25 2015 | $88.88 | $89.38 | $88.63 | $88.98 | 7,477,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
