The closing price for McDonald’s (MCD) in 2015 was $92.09, on December 31, 2015. It was up 29.8% for the year. The latest price is $309.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.62 | $92.90 | $91.94 | $92.09 | 3,723,200 |
December 30 2015 | $93.26 | $93.54 | $92.94 | $93.10 | 2,400,800 |
December 29 2015 | $92.76 | $93.72 | $92.62 | $93.60 | 3,213,900 |
December 28 2015 | $92.06 | $92.69 | $92.02 | $92.57 | 2,777,200 |
December 24 2015 | $92.57 | $92.76 | $92.37 | $92.43 | 1,659,300 |
December 23 2015 | $92.00 | $92.65 | $91.79 | $92.61 | 3,641,900 |
December 22 2015 | $91.95 | $92.02 | $90.92 | $91.77 | 4,092,000 |
December 21 2015 | $91.17 | $91.78 | $90.90 | $91.74 | 3,344,600 |
December 18 2015 | $91.00 | $91.42 | $90.34 | $90.94 | 11,238,900 |
December 17 2015 | $92.25 | $92.69 | $91.59 | $91.59 | 5,275,900 |
December 16 2015 | $91.59 | $92.57 | $90.81 | $91.86 | 6,306,300 |
December 15 2015 | $91.59 | $92.17 | $91.08 | $91.15 | 6,118,300 |
December 14 2015 | $90.56 | $91.26 | $89.37 | $90.63 | 7,660,700 |
December 11 2015 | $90.32 | $90.90 | $90.13 | $90.49 | 5,736,400 |
December 10 2015 | $90.90 | $91.60 | $90.58 | $91.36 | 5,299,900 |
December 09 2015 | $90.59 | $91.44 | $90.35 | $90.88 | 7,604,700 |
December 08 2015 | $90.39 | $91.10 | $89.85 | $90.84 | 4,814,200 |
December 07 2015 | $90.28 | $90.82 | $90.23 | $90.75 | 4,810,700 |
December 04 2015 | $88.67 | $90.73 | $88.41 | $90.58 | 7,778,200 |
December 03 2015 | $88.56 | $89.21 | $88.02 | $88.39 | 6,558,600 |
December 02 2015 | $88.94 | $89.08 | $88.44 | $88.65 | 5,692,200 |
December 01 2015 | $89.27 | $89.59 | $88.70 | $89.22 | 5,321,900 |
November 30 2015 | $89.16 | $89.25 | $88.52 | $88.99 | 7,872,000 |
November 27 2015 | $88.64 | $89.17 | $88.50 | $89.05 | 2,763,700 |
November 25 2015 | $88.38 | $88.89 | $88.14 | $88.48 | 7,477,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
