The closing price for McDonald’s (MCD) in 2015 was $93.69, on December 31, 2015. It was up 29.8% for the year. The latest price is $299.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $94.23 | $94.51 | $93.53 | $93.69 | 3,723,186 |
December 30 2015 | $94.88 | $95.16 | $94.55 | $94.71 | 2,400,802 |
December 29 2015 | $94.37 | $95.35 | $94.23 | $95.22 | 3,213,942 |
December 28 2015 | $93.66 | $94.29 | $93.62 | $94.17 | 2,777,327 |
December 24 2015 | $94.17 | $94.36 | $93.97 | $94.03 | 1,659,340 |
December 23 2015 | $93.59 | $94.25 | $93.38 | $94.21 | 3,641,874 |
December 22 2015 | $93.55 | $93.61 | $92.50 | $93.36 | 4,091,991 |
December 21 2015 | $92.75 | $93.37 | $92.48 | $93.33 | 3,344,606 |
December 18 2015 | $92.58 | $93.01 | $91.90 | $92.51 | 11,238,875 |
December 17 2015 | $93.85 | $94.29 | $93.17 | $93.18 | 5,275,921 |
December 16 2015 | $93.17 | $94.17 | $92.38 | $93.45 | 6,306,287 |
December 15 2015 | $93.18 | $93.77 | $92.66 | $92.73 | 6,118,270 |
December 14 2015 | $92.13 | $92.84 | $90.92 | $92.20 | 7,660,702 |
December 11 2015 | $91.88 | $92.48 | $91.69 | $92.05 | 5,736,380 |
December 10 2015 | $92.48 | $93.19 | $92.15 | $92.94 | 5,299,897 |
December 09 2015 | $92.16 | $93.02 | $91.91 | $92.45 | 7,604,711 |
December 08 2015 | $91.95 | $92.67 | $91.40 | $92.41 | 4,814,227 |
December 07 2015 | $91.84 | $92.40 | $91.79 | $92.32 | 4,810,666 |
December 04 2015 | $90.21 | $92.30 | $89.95 | $92.15 | 7,778,164 |
December 03 2015 | $90.10 | $90.75 | $89.54 | $89.92 | 6,558,595 |
December 02 2015 | $90.48 | $90.62 | $89.97 | $90.18 | 5,692,204 |
December 01 2015 | $90.82 | $91.14 | $90.24 | $90.76 | 5,321,941 |
November 30 2015 | $90.71 | $90.79 | $90.06 | $90.53 | 7,872,034 |
November 27 2015 | $90.18 | $90.71 | $90.03 | $90.59 | 2,763,685 |
November 25 2015 | $89.91 | $90.43 | $89.66 | $90.02 | 7,477,153 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
