The closing price for McDonald’s (MCD) yesterday was $318.80. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $319.00 | $319.64 | $318.35 | $318.80 | 28,449 |
December 15 2025 19:30 | $317.21 | $318.42 | $317.14 | $318.29 | 6,874 |
December 15 2025 18:30 | $316.89 | $317.33 | $316.70 | $317.29 | 5,471 |
December 15 2025 17:30 | $316.15 | $316.46 | $315.81 | $316.43 | 6,838 |
December 15 2025 16:30 | $316.48 | $316.77 | $315.93 | $316.37 | 5,983 |
December 15 2025 15:30 | $318.01 | $318.32 | $317.08 | $317.16 | 17,107 |
December 15 2025 14:30 | $316.82 | $318.70 | $315.80 | $317.12 | 20,523 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
