The closing price for McDonald’s (MCD) in March 2003 was $7.86, on March 31, 2003. It was up 4.4% for the month. The latest price is $306.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $7.91 | $7.95 | $7.78 | $7.86 | 5,990,900 |
March 28 2003 | $7.88 | $8.26 | $7.80 | $8.06 | 8,474,800 |
March 27 2003 | $7.69 | $7.98 | $7.67 | $7.88 | 7,010,500 |
March 26 2003 | $7.74 | $7.81 | $7.65 | $7.73 | 4,533,600 |
March 25 2003 | $7.62 | $7.77 | $7.50 | $7.70 | 3,991,000 |
March 24 2003 | $7.78 | $7.83 | $7.58 | $7.62 | 4,625,800 |
March 21 2003 | $7.83 | $8.00 | $7.72 | $7.96 | 6,466,700 |
March 20 2003 | $7.92 | $7.92 | $7.59 | $7.81 | 4,927,000 |
March 19 2003 | $7.73 | $7.98 | $7.67 | $7.92 | 7,109,700 |
March 18 2003 | $7.55 | $7.83 | $7.47 | $7.78 | 10,155,400 |
March 17 2003 | $7.36 | $7.45 | $7.20 | $7.45 | 8,290,700 |
March 14 2003 | $6.96 | $7.36 | $6.93 | $7.36 | 13,697,400 |
March 13 2003 | $6.85 | $6.98 | $6.80 | $6.96 | 10,172,600 |
March 12 2003 | $6.77 | $6.82 | $6.59 | $6.73 | 8,575,400 |
March 11 2003 | $6.75 | $6.90 | $6.75 | $6.78 | 5,086,900 |
March 10 2003 | $6.93 | $6.96 | $6.74 | $6.79 | 5,142,700 |
March 07 2003 | $6.77 | $7.01 | $6.76 | $6.97 | 7,185,100 |
March 06 2003 | $6.80 | $6.98 | $6.80 | $6.85 | 6,533,900 |
March 05 2003 | $7.05 | $7.09 | $6.93 | $6.94 | 4,830,400 |
March 04 2003 | $7.07 | $7.12 | $7.02 | $7.02 | 3,717,900 |
March 03 2003 | $7.53 | $7.53 | $7.17 | $7.17 | 4,813,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
