The closing price for McDonald’s (MCD) since 1996 is $304.16, yesterday. It is up 2,505.8% in that time. The latest price is $308.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $305.29 | $307.00 | $298.33 | $304.16 | 15,564,200 |
December 2025 | $309.48 | $321.79 | $299.59 | $305.63 | 72,785,700 |
November 2025 | $295.89 | $311.43 | $292.68 | $309.96 | 63,007,400 |
October 2025 | $301.45 | $310.92 | $290.30 | $296.65 | 62,350,200 |
September 2025 | $311.18 | $317.52 | $296.10 | $302.08 | 65,175,300 |
August 2025 | $300.00 | $313.15 | $294.93 | $309.92 | 72,279,700 |
July 2025 | $289.13 | $301.91 | $286.91 | $296.61 | 77,239,800 |
June 2025 | $307.15 | $310.76 | $280.20 | $288.80 | 81,445,500 |
May 2025 | $307.79 | $316.21 | $299.79 | $308.48 | 60,848,800 |
April 2025 | $307.72 | $316.27 | $285.53 | $314.18 | 92,033,900 |
March 2025 | $302.84 | $320.74 | $290.65 | $307.02 | 78,078,500 |
February 2025 | $280.49 | $307.39 | $277.72 | $301.31 | 68,119,000 |
January 2025 | $284.33 | $289.03 | $270.24 | $282.13 | 60,387,900 |
December 2024 | $286.82 | $296.89 | $282.01 | $283.29 | 62,467,100 |
November 2024 | $286.09 | $295.12 | $275.35 | $287.54 | 60,924,200 |
October 2024 | $295.80 | $308.81 | $281.55 | $283.76 | 98,391,200 |
September 2024 | $278.17 | $298.18 | $275.60 | $295.80 | 54,827,700 |
August 2024 | $257.67 | $282.19 | $253.41 | $278.77 | 75,093,700 |
July 2024 | $246.09 | $258.49 | $235.18 | $256.30 | 90,738,300 |
June 2024 | $249.09 | $254.07 | $240.80 | $246.10 | 73,613,800 |
May 2024 | $260.39 | $265.53 | $239.07 | $248.40 | 76,370,800 |
April 2024 | $270.10 | $270.14 | $251.99 | $261.98 | 80,447,500 |
March 2024 | $279.59 | $284.35 | $265.94 | $270.53 | 64,265,200 |
February 2024 | $278.30 | $285.02 | $268.61 | $280.44 | 66,472,100 |
January 2024 | $281.50 | $288.50 | $274.01 | $279.27 | 63,834,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
