DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 14:30 | $294.09 | $294.85 | $293.98 | $294.33 | 21,464 |
October 09 2025 13:30 | $294.08 | $294.51 | $292.18 | $293.84 | 26,918 |