| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $246.02 | $247.05 | $245.29 | $246.08 | 1,519,200 |
December 30 2021 | $246.94 | $247.18 | $244.83 | $245.29 | 1,714,600 |
December 29 2021 | $246.43 | $247.60 | $245.97 | $246.47 | 1,318,500 |
December 28 2021 | $245.63 | $247.14 | $245.33 | $245.91 | 1,304,000 |
December 27 2021 | $244.61 | $246.26 | $244.18 | $246.24 | 1,485,500 |
December 23 2021 | $244.11 | $245.44 | $243.68 | $244.14 | 1,509,800 |
December 22 2021 | $242.64 | $243.67 | $242.41 | $243.21 | 1,795,100 |
December 21 2021 | $242.61 | $244.62 | $241.81 | $242.70 | 2,851,800 |
December 20 2021 | $238.34 | $240.47 | $237.23 | $240.26 | 2,824,500 |
December 17 2021 | $242.35 | $243.13 | $239.48 | $240.24 | 5,943,200 |
December 16 2021 | $243.78 | $245.00 | $242.43 | $243.77 | 2,347,700 |
December 15 2021 | $240.66 | $243.88 | $239.97 | $242.82 | 2,641,800 |
December 14 2021 | $241.43 | $241.97 | $240.28 | $240.99 | 3,695,500 |
December 13 2021 | $242.55 | $244.05 | $240.88 | $241.51 | 2,878,800 |
December 10 2021 | $242.24 | $243.51 | $240.91 | $243.24 | 2,529,600 |
December 09 2021 | $238.22 | $241.52 | $237.17 | $240.82 | 2,955,100 |
December 08 2021 | $238.67 | $241.25 | $237.84 | $238.29 | 3,453,100 |
December 07 2021 | $235.88 | $239.02 | $235.42 | $238.59 | 2,596,200 |
December 06 2021 | $231.70 | $235.86 | $231.67 | $234.81 | 3,616,800 |
December 03 2021 | $229.79 | $230.12 | $227.26 | $228.88 | 3,229,900 |
December 02 2021 | $225.51 | $229.81 | $224.91 | $228.39 | 3,290,500 |
December 01 2021 | $225.60 | $230.32 | $224.09 | $224.15 | 3,275,300 |
November 30 2021 | $227.09 | $227.57 | $223.94 | $224.54 | 3,836,100 |
November 29 2021 | $229.92 | $230.35 | $228.07 | $228.50 | 2,084,600 |
November 26 2021 | $230.52 | $231.11 | $226.65 | $228.24 | 2,573,300 |
