On December 31, Microchip Technology (MCHP) had a market capitalization of $34.2B, based on 545.5M shares at a price of $62.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $62.65 | 4,563,500 | 545,500,000 | $34,177,593,350.00 |
December 30 2025 | $63.60 | 4,346,300 | 545,500,000 | $34,692,490,800.00 |
December 29 2025 | $63.57 | 4,778,500 | 545,500,000 | $34,676,398,550.00 |
December 26 2025 | $63.85 | 3,853,600 | 545,500,000 | $34,831,975,150.00 |
December 24 2025 | $64.27 | 2,100,900 | 545,500,000 | $35,057,266,650.00 |
December 23 2025 | $64.26 | 4,874,300 | 545,500,000 | $35,051,866,200.00 |
December 22 2025 | $65.13 | 5,867,700 | 545,500,000 | $35,529,233,250.00 |
December 19 2025 | $63.82 | 18,662,500 | 545,500,000 | $34,815,882,900.00 |
December 18 2025 | $62.99 | 6,554,800 | 545,500,000 | $34,359,954,000.00 |
December 17 2025 | $62.92 | 8,750,500 | 545,500,000 | $34,322,423,600.00 |
December 16 2025 | $64.80 | 7,294,200 | 545,500,000 | $35,346,872,600.00 |
December 15 2025 | $66.06 | 6,768,000 | 545,500,000 | $36,033,438,900.00 |
December 12 2025 | $66.06 | 13,126,900 | 545,500,000 | $36,033,438,900.00 |
December 11 2025 | $67.93 | 8,243,200 | 545,500,000 | $37,057,887,900.00 |
December 10 2025 | $66.76 | 8,780,400 | 545,500,000 | $36,419,598,350.00 |
December 09 2025 | $65.73 | 7,488,600 | 545,500,000 | $35,856,424,150.00 |
December 08 2025 | $66.22 | 8,146,600 | 545,500,000 | $36,124,646,500.00 |
December 05 2025 | $64.71 | 11,350,100 | 545,500,000 | $35,298,595,850.00 |
December 04 2025 | $63.64 | 12,641,900 | 545,500,000 | $34,713,983,500.00 |
December 03 2025 | $62.55 | 22,906,400 | 545,500,000 | $34,118,570,250.00 |
December 02 2025 | $55.76 | 11,954,000 | 545,500,000 | $30,417,625,500.00 |
December 01 2025 | $52.54 | 5,580,800 | 545,500,000 | $28,658,333,450.00 |
November 28 2025 | $52.68 | 3,755,000 | 545,500,000 | $28,738,794,700.00 |
November 26 2025 | $51.69 | 6,266,100 | 545,500,000 | $28,197,058,650.00 |
November 25 2025 | $50.96 | 9,605,200 | 545,500,000 | $27,800,152,850.00 |