On August 31, 1993, Microchip Technology (MCHP) had a market capitalization of $155.4M, based on 277.36M shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1993 | $0.56 | 4,196,294 | 277,361,000 | $155,405,368.30 |
August 30 1993 | $0.58 | 4,346,650 | 277,361,000 | $160,397,866.30 |
August 27 1993 | $0.57 | 5,663,403 | 277,361,000 | $158,733,700.30 |
August 26 1993 | $0.56 | 6,647,550 | 277,361,000 | $155,405,368.30 |
August 25 1993 | $0.53 | 24,394,093 | 277,361,000 | $147,888,885.20 |
August 24 1993 | $0.50 | 6,018,789 | 277,361,000 | $139,512,583.00 |
August 23 1993 | $0.46 | 2,478,593 | 277,361,000 | $128,667,767.90 |
August 20 1993 | $0.47 | 7,850,396 | 277,361,000 | $129,499,850.90 |
August 19 1993 | $0.47 | 6,588,319 | 277,361,000 | $129,915,892.40 |
August 18 1993 | $0.46 | 13,149,300 | 277,361,000 | $128,667,767.90 |
August 17 1993 | $0.45 | 2,177,881 | 277,361,000 | $123,647,533.80 |
August 16 1993 | $0.45 | 2,966,109 | 277,361,000 | $123,647,533.80 |
August 13 1993 | $0.44 | 7,299,092 | 277,361,000 | $121,567,326.30 |
August 12 1993 | $0.40 | 16,643,938 | 277,361,000 | $111,942,899.60 |
August 11 1993 | $0.36 | 3,371,615 | 277,361,000 | $98,574,099.40 |
August 10 1993 | $0.37 | 2,264,450 | 277,361,000 | $102,346,209.00 |
August 09 1993 | $0.36 | 1,098,053 | 277,361,000 | $100,266,001.50 |
August 06 1993 | $0.37 | 1,421,546 | 277,361,000 | $102,762,250.50 |
August 05 1993 | $0.35 | 874,797 | 277,361,000 | $97,742,016.40 |
August 04 1993 | $0.35 | 123,018 | 277,361,000 | $97,742,016.40 |
August 03 1993 | $0.34 | 328,049 | 277,361,000 | $94,413,684.40 |
August 02 1993 | $0.35 | 4,542,569 | 277,361,000 | $97,742,016.40 |
