On May 28, 1993, Microchip Technology (MCHP) had a market capitalization of $77.8M, based on 281.84M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1993 | $0.28 | 223,256 | 281,837,000 | $77,787,012.00 |
May 27 1993 | $0.28 | 1,603,800 | 281,837,000 | $77,787,012.00 |
May 26 1993 | $0.28 | 405,506 | 281,837,000 | $78,632,523.00 |
May 25 1993 | $0.27 | 1,170,956 | 281,837,000 | $76,941,501.00 |
May 24 1993 | $0.27 | 1,590,131 | 281,837,000 | $76,518,745.50 |
May 21 1993 | $0.29 | 369,056 | 281,837,000 | $81,958,199.60 |
May 20 1993 | $0.28 | 984,150 | 281,837,000 | $80,295,361.30 |
May 19 1993 | $0.28 | 2,009,306 | 281,837,000 | $79,449,850.30 |
May 18 1993 | $0.29 | 1,931,850 | 281,837,000 | $81,112,688.60 |
May 17 1993 | $0.28 | 596,869 | 281,837,000 | $77,787,012.00 |
May 14 1993 | $0.27 | 2,328,244 | 281,837,000 | $75,278,662.70 |
May 13 1993 | $0.26 | 2,574,281 | 281,837,000 | $74,433,151.70 |
May 12 1993 | $0.28 | 1,854,394 | 281,837,000 | $78,632,523.00 |
May 11 1993 | $0.28 | 2,847,656 | 281,837,000 | $78,632,523.00 |
May 10 1993 | $0.28 | 5,900,344 | 281,837,000 | $78,632,523.00 |
May 07 1993 | $0.26 | 1,895,400 | 281,837,000 | $74,433,151.70 |
May 06 1993 | $0.25 | 154,913 | 281,837,000 | $71,079,291.40 |
May 05 1993 | $0.25 | 1,025,156 | 281,837,000 | $69,416,453.10 |
May 04 1993 | $0.24 | 1,612,913 | 281,837,000 | $68,570,942.10 |
May 03 1993 | $0.26 | 1,795,163 | 281,837,000 | $71,924,802.40 |