On May 28, 1993, Microchip Technology (MCHP) had a market capitalization of $78.2M, based on 281.84M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1993 | $0.28 | 223,256 | 281,837,000 | $78,237,951.20 |
May 27 1993 | $0.28 | 1,603,795 | 281,837,000 | $78,237,951.20 |
May 26 1993 | $0.28 | 405,505 | 281,837,000 | $79,083,462.20 |
May 25 1993 | $0.27 | 1,170,953 | 281,837,000 | $77,392,440.20 |
May 24 1993 | $0.27 | 1,590,127 | 281,837,000 | $76,969,684.70 |
May 21 1993 | $0.29 | 369,055 | 281,837,000 | $82,437,322.50 |
May 20 1993 | $0.29 | 984,147 | 281,837,000 | $80,774,484.20 |
May 19 1993 | $0.28 | 2,009,301 | 281,837,000 | $79,928,973.20 |
May 18 1993 | $0.29 | 1,931,845 | 281,837,000 | $81,591,811.50 |
May 17 1993 | $0.28 | 596,867 | 281,837,000 | $78,237,951.20 |
May 14 1993 | $0.27 | 2,328,237 | 281,837,000 | $75,701,418.20 |
May 13 1993 | $0.27 | 2,574,275 | 281,837,000 | $74,884,090.90 |
May 12 1993 | $0.28 | 1,854,388 | 281,837,000 | $79,083,462.20 |
May 11 1993 | $0.28 | 2,847,648 | 281,837,000 | $79,083,462.20 |
May 10 1993 | $0.28 | 5,900,327 | 281,837,000 | $79,083,462.20 |
May 07 1993 | $0.27 | 1,895,395 | 281,837,000 | $74,884,090.90 |
May 06 1993 | $0.25 | 154,912 | 281,837,000 | $71,502,046.90 |
May 05 1993 | $0.25 | 1,025,153 | 281,837,000 | $69,839,208.60 |
May 04 1993 | $0.24 | 1,612,908 | 281,837,000 | $68,993,697.60 |
May 03 1993 | $0.26 | 1,795,157 | 281,837,000 | $72,347,557.90 |
