The closing price for Microchip Technology (MCHP) in 1997 was $2.39, on December 31, 1997. It was down 11.1% for the year. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.25 | $2.40 | $2.23 | $2.39 | 5,256,225 |
December 30 1997 | $2.20 | $2.27 | $2.19 | $2.27 | 3,142,800 |
December 29 1997 | $2.24 | $2.32 | $2.19 | $2.20 | 5,264,325 |
December 26 1997 | $2.29 | $2.29 | $2.21 | $2.24 | 1,943,325 |
December 24 1997 | $2.31 | $2.34 | $2.24 | $2.27 | 2,415,150 |
December 23 1997 | $2.42 | $2.42 | $2.29 | $2.32 | 6,081,750 |
December 22 1997 | $2.38 | $2.45 | $2.30 | $2.43 | 4,675,050 |
December 19 1997 | $2.24 | $2.35 | $2.12 | $2.28 | 5,557,950 |
December 18 1997 | $2.17 | $2.28 | $2.03 | $2.28 | 15,986,700 |
December 17 1997 | $2.29 | $2.33 | $2.12 | $2.15 | 6,706,125 |
December 16 1997 | $2.19 | $2.26 | $2.13 | $2.23 | 15,931,350 |
December 15 1997 | $2.39 | $2.40 | $2.14 | $2.16 | 11,672,100 |
December 12 1997 | $2.33 | $2.37 | $2.29 | $2.35 | 12,087,900 |
December 11 1997 | $2.41 | $2.49 | $2.23 | $2.26 | 24,445,125 |
December 10 1997 | $2.73 | $2.76 | $2.60 | $2.65 | 6,027,075 |
December 09 1997 | $2.79 | $2.80 | $2.68 | $2.77 | 3,676,725 |
December 08 1997 | $2.75 | $2.84 | $2.71 | $2.81 | 4,585,275 |
December 05 1997 | $2.71 | $2.75 | $2.68 | $2.73 | 1,794,825 |
December 04 1997 | $2.66 | $2.75 | $2.64 | $2.73 | 3,707,775 |
December 03 1997 | $2.56 | $2.72 | $2.52 | $2.63 | 8,209,350 |
December 02 1997 | $2.88 | $2.89 | $2.55 | $2.56 | 8,786,475 |
December 01 1997 | $2.83 | $2.92 | $2.83 | $2.92 | 5,348,700 |
November 28 1997 | $2.75 | $2.79 | $2.75 | $2.79 | 206,550 |
November 26 1997 | $2.76 | $2.83 | $2.74 | $2.76 | 3,655,125 |
November 25 1997 | $2.90 | $2.91 | $2.57 | $2.73 | 9,027,450 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.