The closing price for Microchip Technology (MCHP) in 1999 was $5.46, on December 31, 1999. It was up 86.2% for the year. The latest price is $81.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.45 | $5.52 | $5.38 | $5.46 | 1,206,900 |
December 30 1999 | $5.51 | $5.55 | $5.39 | $5.41 | 1,035,450 |
December 29 1999 | $5.33 | $5.56 | $5.27 | $5.50 | 1,809,675 |
December 28 1999 | $5.46 | $5.46 | $5.34 | $5.36 | 1,652,400 |
December 27 1999 | $5.48 | $5.58 | $5.32 | $5.34 | 3,281,175 |
December 23 1999 | $5.55 | $5.62 | $5.33 | $5.34 | 2,714,175 |
December 22 1999 | $5.56 | $5.65 | $5.32 | $5.45 | 2,334,150 |
December 21 1999 | $5.25 | $5.49 | $5.12 | $5.49 | 5,163,750 |
December 20 1999 | $5.34 | $5.61 | $5.22 | $5.25 | 3,393,225 |
December 17 1999 | $5.21 | $5.34 | $5.13 | $5.28 | 7,323,750 |
December 16 1999 | $5.11 | $5.24 | $5.06 | $5.15 | 8,205,975 |
December 15 1999 | $4.92 | $5.14 | $4.76 | $4.84 | 9,078,075 |
December 14 1999 | $5.54 | $5.54 | $4.87 | $4.94 | 5,248,800 |
December 13 1999 | $5.59 | $5.77 | $5.48 | $5.53 | 2,617,650 |
December 10 1999 | $5.55 | $5.78 | $5.46 | $5.60 | 3,220,425 |
December 09 1999 | $5.50 | $5.77 | $5.50 | $5.58 | 6,276,150 |
December 08 1999 | $5.69 | $5.69 | $5.32 | $5.50 | 7,221,150 |
December 07 1999 | $5.81 | $5.84 | $5.54 | $5.65 | 4,446,900 |
December 06 1999 | $5.83 | $6.14 | $5.72 | $5.82 | 7,539,750 |
December 03 1999 | $5.76 | $6.00 | $5.62 | $5.74 | 9,355,500 |
December 02 1999 | $5.50 | $5.70 | $5.44 | $5.67 | 6,716,925 |
December 01 1999 | $5.02 | $5.46 | $5.02 | $5.35 | 9,798,975 |
November 30 1999 | $5.14 | $5.14 | $4.96 | $5.05 | 2,502,225 |
November 29 1999 | $5.20 | $5.21 | $5.04 | $5.07 | 2,563,650 |
November 26 1999 | $5.19 | $5.34 | $5.16 | $5.23 | 463,725 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.