| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $12.49 | $12.59 | $12.45 | $12.45 | 300,400 |
December 29 1994 | $12.40 | $12.54 | $12.40 | $12.49 | 215,000 |
December 28 1994 | $12.40 | $12.45 | $12.35 | $12.40 | 280,600 |
December 27 1994 | $12.40 | $12.45 | $12.35 | $12.45 | 119,000 |
December 23 1994 | $12.45 | $12.45 | $12.35 | $12.40 | 86,600 |
December 22 1994 | $12.40 | $12.45 | $12.25 | $12.30 | 555,200 |
December 21 1994 | $12.16 | $12.35 | $12.16 | $12.25 | 460,800 |
December 20 1994 | $12.11 | $12.16 | $12.06 | $12.11 | 513,400 |
December 19 1994 | $12.21 | $12.21 | $12.06 | $12.11 | 344,800 |
December 16 1994 | $12.06 | $12.21 | $11.97 | $12.16 | 538,600 |
December 15 1994 | $12.11 | $12.11 | $11.92 | $12.02 | 324,200 |
December 14 1994 | $11.97 | $12.21 | $11.97 | $12.11 | 651,200 |
December 13 1994 | $11.68 | $11.92 | $11.68 | $11.87 | 962,200 |
December 12 1994 | $11.68 | $11.68 | $11.49 | $11.63 | 331,600 |
December 09 1994 | $11.54 | $11.68 | $11.49 | $11.68 | 279,000 |
December 08 1994 | $11.82 | $11.92 | $11.54 | $11.59 | 546,400 |
December 07 1994 | $11.97 | $11.97 | $11.82 | $11.87 | 260,200 |
December 06 1994 | $12.01 | $12.01 | $11.92 | $11.97 | 390,000 |
December 05 1994 | $12.30 | $12.30 | $12.01 | $12.01 | 636,000 |
December 02 1994 | $12.11 | $12.25 | $12.06 | $12.25 | 437,000 |
December 01 1994 | $11.82 | $12.20 | $11.82 | $12.11 | 752,800 |
November 30 1994 | $40.39 | $40.67 | $40.39 | $40.48 | 21,600 |
November 29 1994 | $40.48 | $40.67 | $40.48 | $40.48 | 18,800 |
November 28 1994 | $40.62 | $40.81 | $40.62 | $40.67 | 12,200 |
November 25 1994 | $40.62 | $40.62 | $40.62 | $40.62 | 7,200 |