The closing price for McKesson (MCK) in October 2013 was $142.98, on October 31, 2013. It was up 21.2% for the month. The latest price is $815.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $142.81 | $144.84 | $142.04 | $142.98 | 2,297,700 |
October 30 2013 | $142.91 | $143.90 | $142.05 | $142.70 | 2,142,900 |
October 29 2013 | $140.34 | $142.62 | $140.19 | $142.55 | 1,941,900 |
October 28 2013 | $139.81 | $140.75 | $139.06 | $140.18 | 3,006,300 |
October 25 2013 | $138.84 | $142.91 | $138.14 | $141.74 | 4,271,000 |
October 24 2013 | $141.39 | $141.75 | $134.99 | $137.18 | 6,964,700 |
October 23 2013 | $130.33 | $132.64 | $129.14 | $130.82 | 2,640,500 |
October 22 2013 | $124.70 | $130.99 | $124.08 | $129.98 | 1,984,000 |
October 21 2013 | $129.41 | $129.95 | $128.43 | $128.97 | 1,146,300 |
October 18 2013 | $131.21 | $131.57 | $128.73 | $129.36 | 1,521,600 |
October 17 2013 | $128.34 | $130.70 | $128.16 | $130.61 | 1,501,000 |
October 16 2013 | $127.18 | $129.12 | $127.12 | $128.76 | 1,157,400 |
October 15 2013 | $126.43 | $127.45 | $125.65 | $126.16 | 1,284,900 |
October 14 2013 | $126.13 | $126.92 | $125.01 | $126.84 | 904,000 |
October 11 2013 | $126.10 | $127.12 | $125.50 | $126.49 | 1,421,500 |
October 10 2013 | $123.06 | $126.23 | $123.06 | $126.10 | 2,285,600 |
October 09 2013 | $122.59 | $123.16 | $121.48 | $122.07 | 2,841,400 |
October 08 2013 | $125.75 | $126.60 | $121.98 | $122.29 | 6,324,400 |
October 07 2013 | $120.02 | $120.08 | $118.50 | $118.55 | 1,307,900 |
October 04 2013 | $118.89 | $120.74 | $118.40 | $120.60 | 1,236,400 |
October 03 2013 | $118.77 | $118.93 | $117.83 | $118.50 | 1,071,700 |
October 02 2013 | $119.91 | $119.97 | $118.47 | $119.39 | 1,028,200 |
October 01 2013 | $117.95 | $120.55 | $117.95 | $120.28 | 1,264,800 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
