| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $569.89 | $573.72 | $564.32 | $567.04 | 440,900 |
December 30 2024 | $570.15 | $573.12 | $566.23 | $567.88 | 416,700 |
December 27 2024 | $572.67 | $579.81 | $571.77 | $573.74 | 361,800 |
December 26 2024 | $576.09 | $577.68 | $573.55 | $575.52 | 355,300 |
December 24 2024 | $572.63 | $577.87 | $570.23 | $576.22 | 241,700 |
December 23 2024 | $577.04 | $577.04 | $566.76 | $573.86 | 517,100 |
December 20 2024 | $577.09 | $580.99 | $567.50 | $576.82 | 2,058,300 |
December 19 2024 | $565.82 | $577.21 | $563.12 | $576.31 | 1,244,700 |
December 18 2024 | $561.30 | $572.34 | $555.55 | $568.11 | 1,130,400 |
December 17 2024 | $564.22 | $565.32 | $555.32 | $559.95 | 1,050,000 |
December 16 2024 | $573.47 | $582.55 | $563.39 | $567.20 | 1,029,300 |
December 13 2024 | $577.40 | $579.17 | $572.46 | $573.34 | 509,600 |
December 12 2024 | $576.90 | $581.71 | $572.96 | $576.37 | 763,400 |
December 11 2024 | $580.38 | $580.55 | $568.43 | $573.79 | 1,093,700 |
December 10 2024 | $587.69 | $588.84 | $579.23 | $581.02 | 703,900 |
December 09 2024 | $599.78 | $600.91 | $581.58 | $588.92 | 970,500 |
December 06 2024 | $604.46 | $604.95 | $599.13 | $600.49 | 730,600 |
December 05 2024 | $605.52 | $606.79 | $596.27 | $604.46 | 846,400 |
December 04 2024 | $614.35 | $617.06 | $606.56 | $608.91 | 925,400 |
December 03 2024 | $622.76 | $624.67 | $614.78 | $614.84 | 619,600 |
December 02 2024 | $622.33 | $622.52 | $615.31 | $618.16 | 560,100 |
November 29 2024 | $622.50 | $626.83 | $620.41 | $624.63 | 397,600 |
November 27 2024 | $622.70 | $627.51 | $620.95 | $622.52 | 543,200 |
November 26 2024 | $616.00 | $621.68 | $610.50 | $621.15 | 551,000 |
November 25 2024 | $620.24 | $625.12 | $611.69 | $612.93 | 1,841,300 |