| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $571.57 | $575.41 | $565.98 | $568.72 | 440,900 |
December 30 2024 | $571.83 | $574.81 | $567.90 | $569.55 | 416,700 |
December 27 2024 | $574.36 | $581.52 | $573.46 | $575.43 | 361,800 |
December 26 2024 | $577.79 | $579.38 | $575.24 | $577.22 | 355,300 |
December 24 2024 | $574.32 | $579.57 | $571.91 | $577.92 | 241,700 |
December 23 2024 | $578.75 | $578.75 | $568.44 | $575.55 | 517,100 |
December 20 2024 | $578.80 | $582.71 | $569.18 | $578.53 | 2,058,300 |
December 19 2024 | $567.49 | $578.91 | $564.78 | $578.01 | 1,244,700 |
December 18 2024 | $562.96 | $574.03 | $557.19 | $569.78 | 1,130,400 |
December 17 2024 | $565.88 | $566.99 | $556.96 | $561.60 | 1,050,000 |
December 16 2024 | $575.16 | $584.27 | $565.05 | $568.88 | 1,029,300 |
December 13 2024 | $579.10 | $580.88 | $574.15 | $575.03 | 509,600 |
December 12 2024 | $578.61 | $583.43 | $574.65 | $578.08 | 763,400 |
December 11 2024 | $582.10 | $582.27 | $570.10 | $575.48 | 1,093,700 |
December 10 2024 | $589.42 | $590.58 | $580.94 | $582.74 | 703,900 |
December 09 2024 | $601.55 | $602.69 | $583.30 | $590.66 | 970,500 |
December 06 2024 | $606.25 | $606.74 | $600.90 | $602.27 | 730,600 |
December 05 2024 | $607.31 | $608.58 | $598.03 | $606.25 | 846,400 |
December 04 2024 | $616.17 | $618.88 | $608.35 | $610.71 | 925,400 |
December 03 2024 | $624.60 | $626.51 | $616.60 | $616.66 | 619,600 |
December 02 2024 | $624.17 | $624.36 | $617.12 | $619.99 | 560,100 |
November 29 2024 | $624.34 | $628.68 | $622.24 | $626.48 | 397,600 |
November 27 2024 | $624.54 | $629.37 | $622.79 | $624.36 | 543,200 |
November 26 2024 | $617.82 | $623.51 | $612.30 | $622.99 | 551,000 |
November 25 2024 | $622.07 | $626.96 | $613.50 | $614.74 | 1,841,300 |
