| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $667.68 | $677.20 | $664.98 | $671.53 | 1,036,139 |
Week of March 24 2025 | $661.63 | $670.54 | $651.90 | $666.61 | 3,481,221 |
Week of March 17 2025 | $648.72 | $669.33 | $647.09 | $659.73 | 5,223,697 |
Week of March 10 2025 | $638.61 | $662.17 | $632.15 | $649.02 | 4,760,912 |
Week of March 03 2025 | $636.25 | $652.50 | $620.53 | $642.82 | 4,882,207 |
Week of February 24 2025 | $596.91 | $639.60 | $596.62 | $638.16 | 4,938,995 |
Week of February 17 2025 | $588.41 | $609.30 | $583.31 | $595.75 | 2,792,839 |
Week of February 10 2025 | $596.55 | $609.50 | $581.64 | $591.74 | 3,441,238 |
Week of February 03 2025 | $592.05 | $610.97 | $568.64 | $593.74 | 5,857,701 |
Week of January 27 2025 | $594.79 | $609.31 | $590.04 | $592.80 | 3,109,598 |
Week of January 20 2025 | $593.27 | $596.17 | $576.02 | $589.64 | 3,016,866 |
Week of January 13 2025 | $579.51 | $596.05 | $570.52 | $590.63 | 3,438,768 |
Week of January 06 2025 | $575.11 | $590.38 | $572.40 | $579.83 | 2,611,831 |
Week of December 30 2024 | $571.15 | $578.06 | $563.90 | $575.55 | 1,938,934 |
Week of December 23 2024 | $578.06 | $580.83 | $567.76 | $574.75 | 1,475,930 |
Week of December 16 2024 | $574.48 | $583.58 | $556.30 | $577.84 | 6,513,378 |
Week of December 09 2024 | $600.83 | $601.97 | $569.43 | $574.35 | 4,041,513 |
Week of December 02 2024 | $623.43 | $625.77 | $597.33 | $601.55 | 3,682,287 |
Week of November 25 2024 | $621.33 | $628.62 | $611.57 | $625.73 | 3,333,412 |
Week of November 18 2024 | $603.80 | $629.80 | $603.62 | $620.45 | 2,717,980 |
Week of November 11 2024 | $616.43 | $625.49 | $601.63 | $603.62 | 4,643,576 |
Week of November 04 2024 | $523.53 | $615.86 | $517.91 | $610.30 | 7,551,019 |
Week of October 28 2024 | $506.67 | $524.59 | $490.22 | $524.02 | 4,625,627 |
Week of October 21 2024 | $509.75 | $509.75 | $496.84 | $505.18 | 2,988,753 |
Week of October 14 2024 | $505.33 | $520.33 | $500.29 | $506.96 | 4,017,253 |
