| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $450.57 | $461.67 | $448.93 | $460.31 | 1,784,828 |
Week of December 18 2023 | $440.91 | $454.31 | $439.13 | $451.58 | 3,454,638 |
Week of December 11 2023 | $458.52 | $465.55 | $428.86 | $436.93 | 8,041,985 |
Week of December 04 2023 | $461.23 | $463.55 | $447.42 | $455.25 | 3,992,588 |
Week of November 27 2023 | $459.44 | $473.60 | $451.17 | $461.97 | 5,229,233 |
Week of November 20 2023 | $444.76 | $458.98 | $444.76 | $458.08 | 2,306,278 |
Week of November 13 2023 | $465.92 | $469.81 | $435.68 | $446.99 | 5,255,574 |
Week of November 06 2023 | $449.28 | $466.62 | $449.28 | $465.95 | 3,413,176 |
Week of October 30 2023 | $445.38 | $461.83 | $430.13 | $449.53 | 4,792,147 |
Week of October 23 2023 | $448.78 | $453.46 | $442.24 | $444.84 | 2,472,733 |
Week of October 16 2023 | $460.26 | $462.58 | $447.01 | $449.58 | 3,632,156 |
Week of October 09 2023 | $441.83 | $460.14 | $438.91 | $459.26 | 4,149,286 |
Week of October 02 2023 | $430.46 | $446.48 | $430.01 | $442.12 | 2,941,680 |
Week of September 25 2023 | $436.53 | $443.77 | $431.47 | $431.75 | 4,145,995 |
Week of September 18 2023 | $419.14 | $441.63 | $419.14 | $435.54 | 4,070,768 |
Week of September 11 2023 | $417.74 | $423.78 | $414.67 | $417.14 | 3,060,996 |
Week of September 04 2023 | $408.56 | $422.46 | $401.84 | $417.78 | 3,182,728 |
Week of August 28 2023 | $419.80 | $421.48 | $408.60 | $409.40 | 3,737,865 |
Week of August 21 2023 | $416.39 | $423.93 | $414.31 | $419.67 | 3,155,416 |
Week of August 14 2023 | $436.18 | $436.86 | $409.98 | $416.82 | 4,101,686 |
Week of August 07 2023 | $419.41 | $437.21 | $417.63 | $436.28 | 3,925,114 |
Week of July 31 2023 | $400.65 | $433.98 | $391.91 | $418.15 | 6,924,476 |
Week of July 24 2023 | $410.63 | $413.57 | $397.19 | $399.43 | 4,017,078 |
Week of July 17 2023 | $406.33 | $416.90 | $400.02 | $410.69 | 2,883,661 |
Week of July 10 2023 | $411.16 | $415.21 | $403.50 | $405.98 | 3,153,182 |
