| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $449.18 | $460.24 | $447.54 | $458.88 | 1,784,828 |
Week of December 18 2023 | $439.54 | $452.90 | $437.77 | $450.18 | 3,454,638 |
Week of December 11 2023 | $457.10 | $464.10 | $427.53 | $435.58 | 8,041,985 |
Week of December 04 2023 | $459.80 | $462.11 | $446.03 | $453.83 | 3,992,588 |
Week of November 27 2023 | $458.02 | $472.13 | $449.77 | $460.53 | 5,229,233 |
Week of November 20 2023 | $443.38 | $457.55 | $443.38 | $456.66 | 2,306,278 |
Week of November 13 2023 | $464.47 | $468.35 | $434.33 | $445.61 | 5,255,574 |
Week of November 06 2023 | $447.88 | $465.18 | $447.88 | $464.50 | 3,413,176 |
Week of October 30 2023 | $444.00 | $460.39 | $428.80 | $448.14 | 4,792,147 |
Week of October 23 2023 | $447.39 | $452.06 | $440.87 | $443.46 | 2,472,733 |
Week of October 16 2023 | $458.83 | $461.15 | $445.63 | $448.19 | 3,632,156 |
Week of October 09 2023 | $440.46 | $458.72 | $437.55 | $457.84 | 4,149,286 |
Week of October 02 2023 | $429.13 | $445.09 | $428.68 | $440.75 | 2,941,680 |
Week of September 25 2023 | $435.17 | $442.39 | $430.14 | $430.41 | 4,145,995 |
Week of September 18 2023 | $417.84 | $440.26 | $417.84 | $434.18 | 4,070,768 |
Week of September 11 2023 | $416.45 | $422.47 | $413.39 | $415.84 | 3,060,996 |
Week of September 04 2023 | $407.29 | $421.15 | $400.59 | $416.49 | 3,182,728 |
Week of August 28 2023 | $418.49 | $420.17 | $407.33 | $408.13 | 3,737,865 |
Week of August 21 2023 | $415.10 | $422.62 | $413.03 | $418.37 | 3,155,416 |
Week of August 14 2023 | $434.83 | $435.50 | $408.71 | $415.53 | 4,101,686 |
Week of August 07 2023 | $418.11 | $435.86 | $416.33 | $434.93 | 3,925,114 |
Week of July 31 2023 | $399.41 | $432.64 | $390.69 | $416.85 | 6,924,476 |
Week of July 24 2023 | $409.36 | $412.29 | $395.96 | $398.19 | 4,017,078 |
Week of July 17 2023 | $405.07 | $415.60 | $398.78 | $409.42 | 2,883,661 |
Week of July 10 2023 | $409.89 | $413.93 | $402.25 | $404.73 | 3,153,182 |
