| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $450.13 | $461.21 | $448.48 | $459.85 | 1,784,828 |
Week of December 18 2023 | $440.47 | $453.86 | $438.70 | $451.13 | 3,454,638 |
Week of December 11 2023 | $458.06 | $465.09 | $428.44 | $436.50 | 8,041,985 |
Week of December 04 2023 | $460.78 | $463.09 | $446.98 | $454.80 | 3,992,588 |
Week of November 27 2023 | $458.99 | $473.13 | $450.72 | $461.51 | 5,229,233 |
Week of November 20 2023 | $444.32 | $458.52 | $444.32 | $457.63 | 2,306,278 |
Week of November 13 2023 | $465.46 | $469.35 | $435.25 | $446.55 | 5,255,574 |
Week of November 06 2023 | $448.83 | $466.16 | $448.83 | $465.49 | 3,413,176 |
Week of October 30 2023 | $444.94 | $461.37 | $429.71 | $449.09 | 4,792,147 |
Week of October 23 2023 | $448.34 | $453.01 | $441.80 | $444.40 | 2,472,733 |
Week of October 16 2023 | $459.80 | $462.12 | $446.57 | $449.14 | 3,632,156 |
Week of October 09 2023 | $441.39 | $459.69 | $438.48 | $458.81 | 4,149,286 |
Week of October 02 2023 | $430.04 | $446.04 | $429.59 | $441.68 | 2,941,680 |
Week of September 25 2023 | $436.10 | $443.33 | $431.05 | $431.33 | 4,145,995 |
Week of September 18 2023 | $418.73 | $441.20 | $418.73 | $435.11 | 4,070,768 |
Week of September 11 2023 | $417.33 | $423.37 | $414.27 | $416.73 | 3,060,996 |
Week of September 04 2023 | $408.16 | $422.04 | $401.44 | $417.37 | 3,182,728 |
Week of August 28 2023 | $419.38 | $421.06 | $408.20 | $409.00 | 3,737,865 |
Week of August 21 2023 | $415.98 | $423.51 | $413.90 | $419.25 | 3,155,416 |
Week of August 14 2023 | $435.75 | $436.43 | $409.58 | $416.41 | 4,101,686 |
Week of August 07 2023 | $418.99 | $436.78 | $417.22 | $435.85 | 3,925,114 |
Week of July 31 2023 | $400.26 | $433.55 | $391.52 | $417.74 | 6,924,476 |
Week of July 24 2023 | $410.23 | $413.16 | $396.80 | $399.04 | 4,017,078 |
Week of July 17 2023 | $405.93 | $416.48 | $399.62 | $410.29 | 2,883,661 |
Week of July 10 2023 | $410.75 | $414.81 | $403.10 | $405.58 | 3,153,182 |
