| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $177.69 | $178.15 | $164.13 | $168.82 | 19,385,292 |
November 2020 | $145.59 | $181.74 | $143.53 | $174.63 | 29,957,899 |
October 2020 | $144.73 | $153.89 | $136.85 | $142.83 | 20,016,427 |
September 2020 | $149.30 | $154.03 | $140.42 | $144.22 | 26,017,497 |
August 2020 | $150.33 | $154.90 | $142.97 | $148.59 | 21,043,730 |
July 2020 | $148.17 | $152.67 | $134.98 | $145.02 | 21,858,263 |
June 2020 | $152.91 | $159.47 | $139.45 | $148.17 | 30,738,882 |
May 2020 | $134.01 | $153.62 | $121.03 | $153.24 | 31,863,493 |
April 2020 | $125.66 | $140.06 | $116.69 | $136.06 | 40,764,866 |
March 2020 | $136.36 | $149.10 | $108.46 | $130.29 | 214,101,979 |
February 2020 | $137.39 | $165.39 | $132.87 | $134.72 | 82,110,628 |
January 2020 | $133.62 | $150.78 | $129.89 | $136.98 | 24,745,077 |
December 2019 | $138.71 | $139.26 | $129.35 | $132.86 | 23,880,918 |
November 2019 | $128.37 | $148.27 | $128.17 | $138.93 | 30,502,669 |
October 2019 | $131.65 | $146.84 | $122.85 | $127.40 | 42,685,575 |
September 2019 | $131.79 | $142.91 | $125.85 | $130.90 | 32,561,516 |
August 2019 | $138.22 | $144.03 | $127.07 | $132.44 | 42,238,907 |
July 2019 | $128.93 | $141.56 | $126.19 | $132.70 | 25,347,455 |
June 2019 | $116.78 | $129.64 | $116.77 | $128.34 | 25,461,294 |
May 2019 | $113.92 | $129.01 | $112.96 | $116.65 | 37,046,898 |
April 2019 | $112.34 | $114.56 | $106.35 | $113.53 | 27,091,651 |
March 2019 | $121.49 | $122.33 | $105.22 | $111.44 | 30,394,290 |
February 2019 | $117.27 | $130.18 | $116.23 | $121.06 | 30,965,249 |
January 2019 | $104.27 | $123.36 | $103.60 | $121.72 | 34,857,796 |
December 2018 | $116.77 | $121.31 | $100.71 | $104.85 | 38,426,669 |
