| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $177.85 | $178.32 | $164.28 | $168.97 | 19,385,292 |
November 2020 | $145.72 | $181.91 | $143.67 | $174.79 | 29,957,899 |
October 2020 | $144.86 | $154.04 | $136.98 | $142.96 | 20,016,427 |
September 2020 | $149.44 | $154.18 | $140.55 | $144.36 | 26,017,497 |
August 2020 | $150.47 | $155.04 | $143.10 | $148.73 | 21,043,730 |
July 2020 | $148.30 | $152.81 | $135.10 | $145.15 | 21,858,263 |
June 2020 | $153.05 | $159.62 | $139.58 | $148.30 | 30,738,882 |
May 2020 | $134.14 | $153.76 | $121.14 | $153.38 | 31,863,493 |
April 2020 | $125.78 | $140.19 | $116.80 | $136.18 | 40,764,866 |
March 2020 | $136.49 | $149.24 | $108.56 | $130.41 | 214,101,979 |
February 2020 | $137.52 | $165.54 | $132.99 | $134.84 | 82,110,628 |
January 2020 | $133.75 | $150.92 | $130.01 | $137.11 | 24,745,077 |
December 2019 | $138.84 | $139.39 | $129.47 | $132.99 | 23,880,918 |
November 2019 | $128.49 | $148.41 | $128.29 | $139.06 | 30,502,669 |
October 2019 | $131.77 | $146.98 | $122.97 | $127.51 | 42,685,575 |
September 2019 | $131.91 | $143.05 | $125.97 | $131.02 | 32,561,516 |
August 2019 | $138.35 | $144.17 | $127.19 | $132.57 | 42,238,907 |
July 2019 | $129.05 | $141.69 | $126.31 | $132.82 | 25,347,455 |
June 2019 | $116.89 | $129.76 | $116.88 | $128.46 | 25,461,294 |
May 2019 | $114.02 | $129.13 | $113.06 | $116.75 | 37,046,898 |
April 2019 | $112.44 | $114.67 | $106.45 | $113.63 | 27,091,651 |
March 2019 | $121.60 | $122.45 | $105.31 | $111.55 | 30,394,290 |
February 2019 | $117.38 | $130.30 | $116.33 | $121.17 | 30,965,249 |
January 2019 | $104.36 | $123.48 | $103.70 | $121.83 | 34,857,796 |
December 2018 | $116.88 | $121.43 | $100.80 | $104.94 | 38,426,669 |
