| DATE | Tesla | Microsoft | Alphabet Inc Class A | Amazon | Palantir Technologies |
|---|---|---|---|---|---|
November 2025 | $419.40 | $476.99 | $323.44 | $229.67 | $163.55 |
October 2025 | $456.56 | $516.84 | $281.19 | $244.22 | $200.47 |
September 2025 | $444.72 | $516.98 | $243.10 | $219.57 | $182.42 |
August 2025 | $333.87 | $505.74 | $212.72 | $229.00 | $156.71 |
July 2025 | $308.27 | $531.63 | $191.73 | $234.11 | $158.35 |
June 2025 | $317.66 | $495.67 | $176.07 | $219.39 | $136.32 |
May 2025 | $346.46 | $458.75 | $171.38 | $205.01 | $131.78 |
April 2025 | $282.16 | $393.15 | $158.47 | $184.42 | $118.44 |
March 2025 | $259.16 | $373.39 | $154.32 | $190.26 | $84.40 |
February 2025 | $292.98 | $394.87 | $169.73 | $212.28 | $84.92 |
January 2025 | $404.60 | $412.02 | $203.36 | $237.68 | $82.49 |
December 2024 | $403.84 | $418.41 | $188.68 | $219.39 | $75.63 |
November 2024 | $345.16 | $420.36 | $168.21 | $207.89 | $67.08 |
October 2024 | $249.85 | $402.57 | $170.36 | $186.40 | $41.56 |
September 2024 | $261.63 | $426.30 | $165.12 | $186.33 | $37.20 |
August 2024 | $214.11 | $413.26 | $162.45 | $178.50 | $31.48 |
July 2024 | $232.07 | $413.71 | $170.56 | $186.98 | $26.89 |
June 2024 | $197.88 | $441.99 | $181.11 | $193.25 | $25.33 |
May 2024 | $178.08 | $410.53 | $171.32 | $176.44 | $21.68 |
April 2024 | $183.28 | $384.32 | $161.67 | $175.00 | $21.97 |
March 2024 | $175.79 | $415.31 | $149.90 | $180.38 | $23.01 |
February 2024 | $201.88 | $408.32 | $137.51 | $176.76 | $25.08 |
January 2024 | $187.29 | $391.74 | $139.14 | $155.20 | $16.09 |
December 2023 | $248.48 | $370.52 | $138.73 | $151.94 | $17.17 |
November 2023 | $240.08 | $373.34 | $131.62 | $146.09 | $20.05 |
