On December 31, 2008, Moodys (MCO) had a market capitalization of $3.9B, based on 235.4M shares at a price of $16.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.40 | 2,973,652 | 235,400,000 | $3,860,136,280.00 |
December 30 2008 | $16.38 | 3,283,096 | 235,400,000 | $3,856,299,260.00 |
December 29 2008 | $16.19 | 2,705,440 | 235,400,000 | $3,812,091,140.00 |
December 26 2008 | $16.78 | 1,669,900 | 235,400,000 | $3,950,435,720.00 |
December 24 2008 | $17.02 | 898,041 | 235,400,000 | $4,006,154,900.00 |
December 23 2008 | $17.08 | 4,108,538 | 235,400,000 | $4,021,526,520.00 |
December 22 2008 | $17.83 | 3,933,101 | 235,400,000 | $4,198,311,920.00 |
December 19 2008 | $18.79 | 4,956,198 | 235,400,000 | $4,423,118,920.00 |
December 18 2008 | $17.75 | 3,404,197 | 235,400,000 | $4,179,103,280.00 |
December 17 2008 | $17.88 | 2,866,790 | 235,400,000 | $4,209,822,980.00 |
December 16 2008 | $17.61 | 4,969,276 | 235,400,000 | $4,144,499,480.00 |
December 15 2008 | $16.46 | 2,582,705 | 235,400,000 | $3,873,577,620.00 |
December 12 2008 | $17.26 | 3,137,481 | 235,400,000 | $4,063,804,360.00 |
December 11 2008 | $17.27 | 2,138,400 | 235,400,000 | $4,065,734,640.00 |
December 10 2008 | $18.29 | 1,521,324 | 235,400,000 | $4,305,913,260.00 |
December 09 2008 | $18.13 | 2,431,694 | 235,400,000 | $4,267,472,440.00 |
December 08 2008 | $18.91 | 2,735,165 | 235,400,000 | $4,451,931,880.00 |
December 05 2008 | $18.06 | 2,366,932 | 235,400,000 | $4,252,100,820.00 |
December 04 2008 | $17.17 | 3,184,049 | 235,400,000 | $4,040,758,700.00 |
December 03 2008 | $17.52 | 3,091,653 | 235,400,000 | $4,123,360,560.00 |
December 02 2008 | $16.64 | 3,447,831 | 235,400,000 | $3,917,785,740.00 |
December 01 2008 | $15.37 | 3,288,108 | 235,400,000 | $3,618,027,380.00 |
November 28 2008 | $17.72 | 1,552,242 | 235,400,000 | $4,171,405,700.00 |
November 26 2008 | $17.39 | 3,530,279 | 235,400,000 | $4,092,617,320.00 |
November 25 2008 | $16.31 | 4,222,785 | 235,400,000 | $3,838,997,360.00 |
