On December 29, 2017, Moodys (MCO) had a market capitalization of $26.8B, based on 194.4M shares at a price of $137.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $137.78 | 410,912 | 194,400,000 | $26,783,790,480.00 |
December 28 2017 | $137.97 | 479,730 | 194,400,000 | $26,821,912,320.00 |
December 27 2017 | $136.86 | 536,671 | 194,400,000 | $26,605,972,800.00 |
December 26 2017 | $136.15 | 485,389 | 194,400,000 | $26,468,084,880.00 |
December 22 2017 | $137.20 | 479,423 | 194,400,000 | $26,671,310,640.00 |
December 21 2017 | $137.66 | 504,919 | 194,400,000 | $26,760,209,760.00 |
December 20 2017 | $138.58 | 625,961 | 194,400,000 | $26,939,854,800.00 |
December 19 2017 | $140.15 | 707,665 | 194,400,000 | $27,244,674,000.00 |
December 18 2017 | $140.45 | 1,034,898 | 194,400,000 | $27,302,741,280.00 |
December 15 2017 | $140.54 | 1,559,225 | 194,400,000 | $27,320,898,240.00 |
December 14 2017 | $139.54 | 573,454 | 194,400,000 | $27,126,731,520.00 |
December 13 2017 | $140.17 | 825,345 | 194,400,000 | $27,248,309,280.00 |
December 12 2017 | $142.41 | 438,832 | 194,400,000 | $27,683,784,720.00 |
December 11 2017 | $142.24 | 869,851 | 194,400,000 | $27,651,125,520.00 |
December 08 2017 | $142.24 | 519,112 | 194,400,000 | $27,651,125,520.00 |
December 07 2017 | $141.62 | 801,918 | 194,400,000 | $27,531,375,120.00 |
December 06 2017 | $142.13 | 605,777 | 194,400,000 | $27,629,352,720.00 |
December 05 2017 | $141.95 | 724,559 | 194,400,000 | $27,594,885,600.00 |
December 04 2017 | $141.64 | 740,233 | 194,400,000 | $27,535,010,400.00 |
December 01 2017 | $141.22 | 769,726 | 194,400,000 | $27,453,342,960.00 |
November 30 2017 | $141.71 | 1,178,180 | 194,400,000 | $27,547,704,720.00 |
November 29 2017 | $139.86 | 626,563 | 194,400,000 | $27,188,434,080.00 |
November 28 2017 | $140.83 | 1,098,332 | 194,400,000 | $27,377,138,160.00 |
November 27 2017 | $139.89 | 609,103 | 194,400,000 | $27,193,877,280.00 |
November 24 2017 | $140.22 | 290,983 | 194,400,000 | $27,259,195,680.00 |
