On December 30, 2022, Moodys (MCO) had a market capitalization of $49.6B, based on 183.9M shares at a price of $269.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $269.91 | 432,000 | 183,900,000 | $49,637,202,990.00 |
December 29 2022 | $274.09 | 316,700 | 183,900,000 | $50,405,040,660.00 |
December 28 2022 | $264.49 | 395,700 | 183,900,000 | $48,639,545,490.00 |
December 27 2022 | $267.72 | 424,700 | 183,900,000 | $49,234,572,330.00 |
December 23 2022 | $270.11 | 320,600 | 183,900,000 | $49,672,824,420.00 |
December 22 2022 | $270.47 | 446,100 | 183,900,000 | $49,738,752,570.00 |
December 21 2022 | $273.60 | 644,500 | 183,900,000 | $50,314,194,060.00 |
December 20 2022 | $266.29 | 583,800 | 183,900,000 | $48,970,896,510.00 |
December 19 2022 | $269.62 | 525,100 | 183,900,000 | $49,583,761,650.00 |
December 16 2022 | $272.96 | 1,024,200 | 183,900,000 | $50,196,608,400.00 |
December 15 2022 | $277.90 | 717,900 | 183,900,000 | $51,105,184,740.00 |
December 14 2022 | $288.32 | 1,041,100 | 183,900,000 | $53,022,121,560.00 |
December 13 2022 | $292.21 | 1,067,600 | 183,900,000 | $53,736,517,890.00 |
December 12 2022 | $281.95 | 870,200 | 183,900,000 | $51,849,869,400.00 |
December 09 2022 | $278.97 | 620,400 | 183,900,000 | $51,302,932,410.00 |
December 08 2022 | $280.80 | 842,700 | 183,900,000 | $51,639,653,310.00 |
December 07 2022 | $281.60 | 596,000 | 183,900,000 | $51,785,743,470.00 |
December 06 2022 | $283.46 | 647,400 | 183,900,000 | $52,127,797,470.00 |
December 05 2022 | $282.20 | 702,400 | 183,900,000 | $51,896,193,810.00 |
December 02 2022 | $292.30 | 479,300 | 183,900,000 | $53,754,337,800.00 |
December 01 2022 | $296.52 | 832,500 | 183,900,000 | $54,529,310,790.00 |
November 30 2022 | $288.95 | 1,354,400 | 183,900,000 | $53,137,923,390.00 |
November 29 2022 | $280.48 | 576,200 | 183,900,000 | $51,580,860,480.00 |
November 28 2022 | $282.77 | 727,400 | 183,900,000 | $52,001,292,660.00 |
November 25 2022 | $291.59 | 430,400 | 183,900,000 | $53,624,283,720.00 |