On December 31, 2024, Moodys (MCO) had a market capitalization of $85.3B, based on 182.7M shares at a price of $466.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $466.67 | 297,200 | 182,700,000 | $85,261,029,210.00 |
December 30 2024 | $466.83 | 299,900 | 182,700,000 | $85,289,841,000.00 |
December 27 2024 | $470.01 | 305,000 | 182,700,000 | $85,871,612,610.00 |
December 26 2024 | $474.38 | 347,300 | 182,700,000 | $86,669,536,590.00 |
December 24 2024 | $473.58 | 183,600 | 182,700,000 | $86,523,632,370.00 |
December 23 2024 | $467.06 | 638,600 | 182,700,000 | $85,331,277,360.00 |
December 20 2024 | $459.75 | 1,592,300 | 182,700,000 | $83,996,617,320.00 |
December 19 2024 | $455.55 | 828,900 | 182,700,000 | $83,229,332,130.00 |
December 18 2024 | $463.44 | 776,900 | 182,700,000 | $84,670,250,490.00 |
December 17 2024 | $478.76 | 574,500 | 182,700,000 | $87,469,232,760.00 |
December 16 2024 | $482.28 | 465,700 | 182,700,000 | $88,112,245,410.00 |
December 13 2024 | $482.10 | 406,300 | 182,700,000 | $88,079,834,430.00 |
December 12 2024 | $487.74 | 328,000 | 182,700,000 | $89,110,079,730.00 |
December 11 2024 | $490.49 | 540,000 | 182,700,000 | $89,612,614,350.00 |
December 10 2024 | $484.51 | 445,400 | 182,700,000 | $88,519,319,280.00 |
December 09 2024 | $483.58 | 412,100 | 182,700,000 | $88,350,011,190.00 |
December 06 2024 | $487.76 | 642,200 | 182,700,000 | $89,113,697,190.00 |
December 05 2024 | $484.21 | 529,000 | 182,700,000 | $88,465,276,620.00 |
December 04 2024 | $491.15 | 500,000 | 182,700,000 | $89,733,287,700.00 |
December 03 2024 | $486.70 | 398,600 | 182,700,000 | $88,920,966,960.00 |
December 02 2024 | $490.37 | 734,000 | 182,700,000 | $89,591,000,940.00 |
November 29 2024 | $492.91 | 507,200 | 182,700,000 | $90,053,889,660.00 |
November 27 2024 | $493.79 | 559,700 | 182,700,000 | $90,215,999,370.00 |
November 26 2024 | $492.59 | 721,300 | 182,700,000 | $89,996,247,810.00 |
November 25 2024 | $487.04 | 1,204,000 | 182,700,000 | $88,982,208,000.00 |