| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $450.71 | $478.99 | $450.42 | $470.67 | 4,139,227 |
April 2025 | $463.08 | $471.92 | $378.71 | $453.12 | 23,592,400 |
March 2025 | $505.00 | $507.33 | $435.48 | $465.69 | 19,108,000 |
February 2025 | $491.32 | $530.93 | $486.14 | $503.94 | 18,189,100 |
January 2025 | $473.97 | $504.83 | $448.61 | $498.50 | 12,118,300 |
December 2024 | $498.57 | $499.97 | $456.68 | $472.48 | 11,245,500 |
November 2024 | $454.31 | $503.00 | $448.80 | $499.04 | 14,188,400 |
October 2024 | $475.17 | $492.40 | $452.29 | $452.38 | 17,637,900 |
September 2024 | $486.96 | $493.29 | $465.90 | $472.86 | 15,649,600 |
August 2024 | $456.09 | $486.86 | $436.83 | $485.96 | 15,928,700 |
July 2024 | $421.71 | $460.13 | $415.84 | $453.99 | 17,595,900 |
June 2024 | $396.03 | $426.45 | $393.31 | $418.63 | 12,190,100 |
May 2024 | $367.08 | $415.47 | $357.34 | $394.82 | 16,809,900 |
April 2024 | $391.03 | $399.35 | $366.64 | $367.54 | 16,206,300 |
March 2024 | $375.54 | $395.00 | $374.67 | $390.07 | 12,673,700 |
February 2024 | $388.16 | $403.64 | $359.94 | $376.56 | 17,940,000 |
January 2024 | $382.26 | $395.46 | $366.78 | $388.21 | 13,410,300 |
December 2023 | $360.44 | $393.03 | $358.18 | $386.74 | 15,465,500 |
November 2023 | $305.03 | $365.07 | $303.58 | $361.39 | 19,686,700 |
October 2023 | $310.21 | $323.50 | $295.31 | $304.34 | 16,324,100 |
September 2023 | $335.66 | $346.30 | $309.20 | $312.42 | 11,487,400 |
August 2023 | $345.49 | $348.33 | $319.18 | $332.80 | 12,793,700 |
July 2023 | $340.91 | $358.05 | $333.24 | $347.75 | 16,856,800 |
June 2023 | $312.07 | $346.09 | $312.07 | $342.80 | 15,628,400 |
May 2023 | $307.04 | $317.65 | $291.52 | $312.39 | 17,724,100 |
