| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $475.62 | $493.58 | $467.73 | $481.65 | 9,465,753 |
May 2025 | $449.84 | $493.30 | $449.55 | $479.32 | 13,206,783 |
April 2025 | $462.19 | $471.01 | $377.98 | $452.25 | 23,594,257 |
March 2025 | $504.03 | $506.35 | $434.64 | $464.79 | 19,109,318 |
February 2025 | $490.36 | $529.91 | $485.20 | $502.97 | 18,189,985 |
January 2025 | $473.05 | $503.85 | $447.74 | $497.54 | 12,118,567 |
December 2024 | $497.61 | $499.01 | $455.80 | $471.57 | 11,246,499 |
November 2024 | $453.44 | $502.03 | $447.93 | $498.08 | 14,189,053 |
October 2024 | $474.25 | $491.45 | $451.42 | $451.51 | 17,638,650 |
September 2024 | $486.02 | $492.34 | $465.00 | $471.94 | 15,649,697 |
August 2024 | $455.21 | $485.92 | $435.99 | $485.02 | 15,929,627 |
July 2024 | $420.90 | $459.24 | $415.03 | $453.11 | 17,596,284 |
June 2024 | $395.27 | $425.63 | $392.55 | $417.82 | 12,189,928 |
May 2024 | $366.37 | $414.67 | $356.65 | $394.06 | 16,810,017 |
April 2024 | $390.28 | $398.58 | $365.93 | $366.83 | 16,226,604 |
March 2024 | $374.82 | $394.24 | $373.95 | $389.32 | 12,673,894 |
February 2024 | $387.41 | $402.86 | $359.24 | $375.84 | 17,940,214 |
January 2024 | $381.52 | $394.69 | $366.07 | $387.46 | 13,410,996 |
December 2023 | $359.75 | $392.27 | $357.48 | $386.00 | 15,465,771 |
November 2023 | $304.44 | $364.36 | $303.00 | $360.70 | 19,687,018 |
October 2023 | $309.62 | $322.88 | $294.74 | $303.76 | 16,324,268 |
September 2023 | $335.01 | $345.63 | $308.60 | $311.82 | 11,487,655 |
August 2023 | $344.82 | $347.65 | $318.56 | $332.16 | 12,793,875 |
July 2023 | $340.26 | $357.36 | $332.60 | $347.08 | 16,856,765 |
June 2023 | $311.47 | $345.42 | $311.47 | $342.13 | 15,656,151 |
