| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $509.27 | $522.93 | $495.30 | $509.22 | 7,634,522 |
July 2025 | $496.20 | $520.06 | $479.72 | $514.80 | 17,487,559 |
June 2025 | $474.76 | $501.30 | $466.89 | $500.69 | 12,288,207 |
May 2025 | $449.03 | $492.41 | $448.74 | $478.46 | 13,206,783 |
April 2025 | $461.35 | $470.16 | $377.30 | $451.43 | 23,594,257 |
March 2025 | $503.12 | $505.44 | $433.85 | $463.95 | 19,109,318 |
February 2025 | $489.48 | $528.95 | $484.32 | $502.06 | 18,189,985 |
January 2025 | $472.20 | $502.94 | $446.93 | $496.64 | 12,118,567 |
December 2024 | $496.71 | $498.11 | $454.98 | $470.72 | 11,246,499 |
November 2024 | $452.62 | $501.12 | $447.12 | $497.18 | 14,189,053 |
October 2024 | $473.40 | $490.56 | $450.61 | $450.70 | 17,638,650 |
September 2024 | $485.14 | $491.45 | $464.17 | $471.09 | 15,649,697 |
August 2024 | $454.39 | $485.04 | $435.20 | $484.15 | 15,929,627 |
July 2024 | $420.14 | $458.42 | $414.28 | $452.29 | 17,596,284 |
June 2024 | $394.56 | $424.86 | $391.84 | $417.07 | 12,189,928 |
May 2024 | $365.71 | $413.92 | $356.01 | $393.35 | 16,810,017 |
April 2024 | $389.58 | $397.86 | $365.27 | $366.17 | 16,226,604 |
March 2024 | $374.14 | $393.53 | $373.27 | $388.62 | 12,673,894 |
February 2024 | $386.71 | $402.13 | $358.60 | $375.16 | 17,940,214 |
January 2024 | $380.83 | $393.98 | $365.41 | $386.76 | 13,410,996 |
December 2023 | $359.10 | $391.57 | $356.84 | $385.30 | 15,465,771 |
November 2023 | $303.89 | $363.71 | $302.45 | $360.05 | 19,687,018 |
October 2023 | $309.06 | $322.30 | $294.21 | $303.21 | 16,324,268 |
September 2023 | $334.41 | $345.01 | $308.04 | $311.25 | 11,487,655 |
August 2023 | $344.20 | $347.03 | $317.99 | $331.56 | 12,793,875 |
