The closing price for Charming Medical Limited Class A Ordinary Shares (MCTA) in October 2025 was $23.50, on October 31, 2025. It was up 412% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $27.80 | $28.00 | $22.96 | $23.50 | 564,700 |
October 30 2025 | $19.12 | $31.24 | $18.50 | $27.76 | 752,400 |
October 29 2025 | $14.17 | $20.80 | $13.07 | $19.14 | 644,000 |
October 28 2025 | $9.60 | $14.42 | $9.20 | $14.21 | 1,049,500 |
October 27 2025 | $7.90 | $9.67 | $7.65 | $9.67 | 357,900 |
October 24 2025 | $7.11 | $8.45 | $7.08 | $7.41 | 570,300 |
October 23 2025 | $6.26 | $7.00 | $5.97 | $7.00 | 142,600 |
October 22 2025 | $5.34 | $6.96 | $5.34 | $6.20 | 792,500 |
October 21 2025 | $4.59 | $8.21 | $4.30 | $7.00 | 4,218,700 |
Daily pricing data for Charming Medical Limited Class A Ordinary Shares dates back to 10/21/2025, and may be incomplete.