| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $14.96 | $15.10 | $13.07 | $13.12 | 16,949,063 |
November 2024 | $13.80 | $16.41 | $12.96 | $14.96 | 17,779,226 |
October 2024 | $11.48 | $13.02 | $11.40 | $12.32 | 13,000,924 |
September 2024 | $10.67 | $11.77 | $10.06 | $11.59 | 12,181,399 |
August 2024 | $8.33 | $11.50 | $7.47 | $10.86 | 14,860,831 |
July 2024 | $7.53 | $8.74 | $6.62 | $8.34 | 14,703,304 |
June 2024 | $7.40 | $8.32 | $6.70 | $7.55 | 45,202,159 |
May 2024 | $8.83 | $10.02 | $7.12 | $7.31 | 24,287,595 |
April 2024 | $10.09 | $10.12 | $8.74 | $8.87 | 13,013,816 |
March 2024 | $9.07 | $10.18 | $8.55 | $10.03 | 15,362,807 |
February 2024 | $9.34 | $9.61 | $7.70 | $9.15 | 14,415,292 |
January 2024 | $9.28 | $10.08 | $9.09 | $9.36 | 14,466,365 |
December 2023 | $8.33 | $9.85 | $8.18 | $9.30 | 19,517,794 |
November 2023 | $11.41 | $11.41 | $8.22 | $8.38 | 14,643,883 |
October 2023 | $12.67 | $13.01 | $11.09 | $11.46 | 9,311,961 |
September 2023 | $14.20 | $14.33 | $12.23 | $12.71 | 12,486,948 |
August 2023 | $13.69 | $15.02 | $13.38 | $14.13 | 8,067,536 |
July 2023 | $14.00 | $14.49 | $13.15 | $13.73 | 6,325,114 |
June 2023 | $13.34 | $14.43 | $13.30 | $14.21 | 14,263,370 |
May 2023 | $14.26 | $15.06 | $12.84 | $13.30 | 11,541,190 |
April 2023 | $14.94 | $15.20 | $13.59 | $14.33 | 10,734,227 |
March 2023 | $15.59 | $16.01 | $13.66 | $14.91 | 18,370,258 |
February 2023 | $15.33 | $17.30 | $14.44 | $15.74 | 15,467,570 |
January 2023 | $15.00 | $16.45 | $14.52 | $15.35 | 14,488,095 |
December 2022 | $16.01 | $16.32 | $14.40 | $14.86 | 10,562,402 |
