The closing price for MongoDB (MDB) in June 2022 was $259.50, on June 30, 2022. It was up 7.3% for the month. The latest price is $204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $274.00 | $275.03 | $251.94 | $259.50 | 1,777,200 |
June 29 2022 | $274.88 | $281.27 | $268.47 | $276.77 | 928,300 |
June 28 2022 | $296.58 | $301.39 | $273.36 | $278.35 | 1,773,900 |
June 27 2022 | $304.05 | $308.15 | $293.45 | $298.89 | 1,008,000 |
June 24 2022 | $295.02 | $313.67 | $295.02 | $303.09 | 2,519,600 |
June 23 2022 | $271.42 | $292.25 | $269.69 | $290.61 | 1,649,400 |
June 22 2022 | $264.17 | $279.91 | $262.50 | $267.23 | 1,069,500 |
June 21 2022 | $255.17 | $276.00 | $255.15 | $269.55 | 1,880,600 |
June 17 2022 | $237.64 | $252.16 | $235.96 | $249.75 | 1,789,600 |
June 16 2022 | $243.10 | $247.05 | $231.34 | $235.01 | 1,270,300 |
June 15 2022 | $243.01 | $259.45 | $240.83 | $254.32 | 1,537,700 |
June 14 2022 | $240.01 | $250.20 | $234.79 | $241.00 | 1,155,200 |
June 13 2022 | $254.08 | $260.92 | $237.52 | $239.00 | 2,037,500 |
June 10 2022 | $285.11 | $286.69 | $265.62 | $268.71 | 2,013,000 |
June 09 2022 | $295.59 | $306.43 | $289.31 | $290.38 | 1,284,600 |
June 08 2022 | $299.00 | $308.25 | $294.62 | $299.01 | 2,269,200 |
June 07 2022 | $270.35 | $299.00 | $268.00 | $295.59 | 1,961,400 |
June 06 2022 | $278.61 | $286.16 | $266.53 | $274.59 | 1,216,200 |
June 03 2022 | $281.80 | $287.14 | $266.58 | $273.13 | 2,349,600 |
June 02 2022 | $262.00 | $290.89 | $249.08 | $286.70 | 4,986,700 |
June 01 2022 | $241.81 | $262.18 | $236.24 | $241.81 | 3,394,300 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.
