The closing price for MongoDB (MDB) last Thursday was $366.49. It was up 6.4% for the day (up 2.9% from previous close). The latest price is $371.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 20:00 | $366.49 | $366.49 | $366.49 | $366.49 | — |
October 15 2026 19:30 | $363.72 | $367.00 | $363.05 | $366.37 | 199,056 |
October 15 2026 18:30 | $358.80 | $364.09 | $358.00 | $363.58 | 141,180 |
October 15 2026 17:30 | $360.27 | $361.16 | $357.53 | $358.75 | 93,707 |
October 15 2026 16:30 | $360.83 | $362.37 | $359.97 | $360.54 | 101,130 |
October 15 2026 15:30 | $360.35 | $362.18 | $359.54 | $360.75 | 106,546 |
October 15 2026 14:30 | $352.52 | $360.75 | $351.25 | $360.35 | 181,527 |
October 15 2026 13:30 | $344.34 | $358.46 | $341.00 | $352.52 | 306,124 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.