The closing price for Mondelez International (MDLZ) on November 8, 2022 was $57.14. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $66.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2022 21:00 | $57.14 | $57.14 | $57.14 | $57.14 | — |
November 08 2022 20:30 | $57.00 | $57.23 | $56.99 | $57.15 | 1,062,031 |
November 08 2022 19:30 | $56.36 | $57.00 | $56.29 | $57.00 | 850,363 |
November 08 2022 18:30 | $57.05 | $57.13 | $56.37 | $56.37 | 773,511 |
November 08 2022 17:30 | $57.18 | $57.41 | $57.03 | $57.06 | 580,820 |
November 08 2022 16:30 | $57.73 | $57.83 | $57.18 | $57.19 | 916,522 |
November 08 2022 15:30 | $57.53 | $57.74 | $57.46 | $57.73 | 630,042 |
November 08 2022 14:30 | $57.39 | $57.73 | $57.16 | $57.52 | 889,260 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.