The closing price for Mondelez International (MDLZ) in April 2026 was $60.40, on April 30. It was up 6.6% for the month. The latest price is $61.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $60.01 | $60.76 | $59.77 | $60.40 | 10,111,510 |
April 29 2026 | $58.98 | $60.94 | $58.75 | $60.00 | 14,591,790 |
April 28 2026 | $57.12 | $57.61 | $56.62 | $57.54 | 11,613,740 |
April 27 2026 | $56.33 | $57.25 | $56.33 | $56.44 | 6,593,219 |
April 24 2026 | $56.33 | $57.08 | $56.10 | $56.63 | 10,095,580 |
April 23 2026 | $55.36 | $57.00 | $55.22 | $56.73 | 7,642,748 |
April 22 2026 | $55.22 | $55.57 | $54.84 | $55.11 | 5,639,829 |
April 21 2026 | $56.11 | $56.21 | $55.05 | $55.18 | 7,302,231 |
April 20 2026 | $56.31 | $56.64 | $55.85 | $56.34 | 5,552,155 |
April 17 2026 | $56.36 | $56.51 | $55.88 | $56.28 | 8,240,881 |
April 16 2026 | $55.44 | $56.20 | $55.12 | $56.10 | 6,754,734 |
April 15 2026 | $56.70 | $56.70 | $55.38 | $55.62 | 8,049,872 |
April 14 2026 | $56.64 | $57.41 | $56.01 | $56.86 | 6,585,454 |
April 13 2026 | $57.72 | $57.83 | $56.44 | $56.70 | 9,286,718 |
April 10 2026 | $58.09 | $58.31 | $57.60 | $58.00 | 6,807,502 |
April 09 2026 | $57.19 | $58.22 | $57.09 | $58.09 | 7,349,433 |
April 08 2026 | $56.49 | $57.84 | $56.25 | $57.83 | 8,101,721 |
April 07 2026 | $57.30 | $57.60 | $56.47 | $56.53 | 9,049,932 |
April 06 2026 | $56.56 | $57.64 | $56.37 | $57.39 | 5,896,504 |
April 02 2026 | $56.00 | $56.60 | $55.77 | $56.56 | 5,631,670 |
April 01 2026 | $56.64 | $56.67 | $55.55 | $56.10 | 9,978,568 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.