The closing price for Mondelez International (MDLZ) in December 2022 was $62.05, on December 30, 2022. It was down 1.1% for the month. The latest price is $54.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $62.28 | $62.37 | $61.55 | $62.05 | 4,335,300 |
December 29 2022 | $61.95 | $62.50 | $61.91 | $62.35 | 3,277,700 |
December 28 2022 | $62.78 | $62.79 | $61.84 | $61.86 | 3,499,200 |
December 27 2022 | $62.38 | $62.58 | $62.15 | $62.47 | 3,139,400 |
December 23 2022 | $61.83 | $62.24 | $61.59 | $62.11 | 3,365,200 |
December 22 2022 | $61.73 | $61.86 | $61.07 | $61.77 | 4,856,700 |
December 21 2022 | $61.33 | $62.29 | $61.19 | $61.92 | 5,608,500 |
December 20 2022 | $60.89 | $61.29 | $60.52 | $60.96 | 5,718,300 |
December 19 2022 | $61.15 | $61.36 | $60.60 | $60.82 | 7,117,200 |
December 16 2022 | $61.02 | $61.46 | $60.43 | $61.24 | 17,584,900 |
December 15 2022 | $61.96 | $62.22 | $60.93 | $61.46 | 7,717,300 |
December 14 2022 | $62.71 | $63.00 | $61.83 | $62.26 | 7,986,500 |
December 13 2022 | $63.18 | $63.41 | $62.09 | $62.58 | 6,992,100 |
December 12 2022 | $62.33 | $62.42 | $61.93 | $62.37 | 6,225,000 |
December 09 2022 | $62.54 | $62.59 | $61.96 | $62.08 | 4,819,200 |
December 08 2022 | $62.33 | $63.02 | $62.21 | $62.57 | 5,929,800 |
December 07 2022 | $62.59 | $63.70 | $62.46 | $62.97 | 7,222,700 |
December 06 2022 | $62.65 | $62.92 | $61.94 | $62.29 | 4,819,600 |
December 05 2022 | $62.53 | $62.62 | $62.07 | $62.42 | 4,190,000 |
December 02 2022 | $62.40 | $63.28 | $62.21 | $63.23 | 3,798,400 |
December 01 2022 | $62.72 | $63.44 | $62.66 | $63.03 | 5,846,500 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
