The closing price for Mondelez International (MDLZ) in December 2022 was $62.55, on December 30, 2022. It was down 1.1% for the month. The latest price is $62.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $62.78 | $62.87 | $62.05 | $62.55 | 4,335,300 |
December 29 2022 | $62.45 | $63.00 | $62.41 | $62.85 | 3,277,700 |
December 28 2022 | $63.28 | $63.29 | $62.33 | $62.36 | 3,499,200 |
December 27 2022 | $62.88 | $63.08 | $62.65 | $62.98 | 3,139,400 |
December 23 2022 | $62.32 | $62.74 | $62.09 | $62.61 | 3,365,200 |
December 22 2022 | $62.23 | $62.36 | $61.56 | $62.27 | 4,856,700 |
December 21 2022 | $61.82 | $62.79 | $61.68 | $62.42 | 5,608,500 |
December 20 2022 | $61.38 | $61.78 | $61.01 | $61.45 | 5,718,300 |
December 19 2022 | $61.64 | $61.86 | $61.09 | $61.31 | 7,117,200 |
December 16 2022 | $61.51 | $61.95 | $60.91 | $61.74 | 17,584,900 |
December 15 2022 | $62.46 | $62.72 | $61.42 | $61.95 | 7,717,300 |
December 14 2022 | $63.21 | $63.51 | $62.32 | $62.76 | 7,986,500 |
December 13 2022 | $63.69 | $63.92 | $62.58 | $63.08 | 6,992,100 |
December 12 2022 | $62.84 | $62.92 | $62.43 | $62.87 | 6,225,000 |
December 09 2022 | $63.04 | $63.10 | $62.46 | $62.58 | 4,819,200 |
December 08 2022 | $62.84 | $63.53 | $62.71 | $63.07 | 5,929,800 |
December 07 2022 | $63.10 | $64.21 | $62.97 | $63.48 | 7,222,700 |
December 06 2022 | $63.15 | $63.42 | $62.44 | $62.79 | 4,819,600 |
December 05 2022 | $63.03 | $63.13 | $62.57 | $62.92 | 4,190,000 |
December 02 2022 | $62.90 | $63.79 | $62.72 | $63.74 | 3,798,400 |
December 01 2022 | $63.23 | $63.95 | $63.16 | $63.54 | 5,846,500 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
