The closing price for Mondelez International (MDLZ) in December 2022 was $62.99, on December 30, 2022. It was down 1.1% for the month. The latest price is $66.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.22 | $63.31 | $62.48 | $62.99 | 4,335,300 |
December 29 2022 | $62.89 | $63.44 | $62.85 | $63.29 | 3,277,700 |
December 28 2022 | $63.73 | $63.74 | $62.77 | $62.80 | 3,499,200 |
December 27 2022 | $63.32 | $63.52 | $63.09 | $63.42 | 3,139,400 |
December 23 2022 | $62.76 | $63.18 | $62.52 | $63.05 | 3,365,200 |
December 22 2022 | $62.66 | $62.80 | $61.99 | $62.70 | 4,856,700 |
December 21 2022 | $62.25 | $63.23 | $62.11 | $62.85 | 5,608,500 |
December 20 2022 | $61.81 | $62.21 | $61.43 | $61.88 | 5,718,300 |
December 19 2022 | $62.07 | $62.29 | $61.52 | $61.73 | 7,117,200 |
December 16 2022 | $61.94 | $62.38 | $61.34 | $62.17 | 17,584,900 |
December 15 2022 | $62.90 | $63.16 | $61.85 | $62.38 | 7,717,300 |
December 14 2022 | $63.65 | $63.95 | $62.76 | $63.20 | 7,986,500 |
December 13 2022 | $64.13 | $64.37 | $63.02 | $63.52 | 6,992,100 |
December 12 2022 | $63.28 | $63.36 | $62.86 | $63.31 | 6,225,000 |
December 09 2022 | $63.48 | $63.54 | $62.90 | $63.01 | 4,819,200 |
December 08 2022 | $63.28 | $63.97 | $63.14 | $63.51 | 5,929,800 |
December 07 2022 | $63.54 | $64.66 | $63.41 | $63.92 | 7,222,700 |
December 06 2022 | $63.59 | $63.87 | $62.87 | $63.23 | 4,819,600 |
December 05 2022 | $63.47 | $63.57 | $63.00 | $63.36 | 4,190,000 |
December 02 2022 | $63.34 | $64.23 | $63.15 | $64.19 | 3,798,400 |
December 01 2022 | $63.67 | $64.39 | $63.60 | $63.98 | 5,846,500 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
