The closing price for Mondelez International (MDLZ) between January 1, 2022 and December 31, 2023 was $68.99, on December 29, 2023. It was up 15.4% in that time. The latest price is $57.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $68.71 | $69.20 | $68.68 | $68.99 | 4,658,600 |
December 28 2023 | $68.37 | $68.91 | $68.28 | $68.83 | 4,095,300 |
December 27 2023 | $67.96 | $68.42 | $67.74 | $68.37 | 4,061,500 |
December 26 2023 | $67.42 | $68.08 | $67.23 | $67.90 | 4,002,900 |
December 22 2023 | $67.07 | $67.77 | $66.99 | $67.43 | 4,109,000 |
December 21 2023 | $65.92 | $66.73 | $65.81 | $66.72 | 5,538,100 |
December 20 2023 | $66.63 | $66.95 | $65.56 | $65.65 | 9,276,100 |
December 19 2023 | $67.08 | $67.59 | $67.00 | $67.27 | 5,096,700 |
December 18 2023 | $67.47 | $67.70 | $66.85 | $67.28 | 5,243,900 |
December 15 2023 | $66.67 | $67.29 | $66.32 | $66.94 | 15,088,700 |
December 14 2023 | $69.15 | $69.15 | $66.82 | $66.94 | 8,149,600 |
December 13 2023 | $68.46 | $69.36 | $68.40 | $69.22 | 5,504,100 |
December 12 2023 | $68.51 | $68.53 | $67.77 | $68.43 | 5,850,100 |
December 11 2023 | $68.03 | $69.15 | $67.80 | $67.94 | 6,648,300 |
December 08 2023 | $67.70 | $67.97 | $67.27 | $67.31 | 5,321,900 |
December 07 2023 | $67.58 | $68.15 | $67.08 | $67.80 | 6,082,700 |
December 06 2023 | $67.23 | $67.59 | $66.85 | $67.50 | 6,123,300 |
December 05 2023 | $67.28 | $67.46 | $66.61 | $66.92 | 3,992,400 |
December 04 2023 | $66.64 | $67.62 | $66.61 | $67.44 | 6,118,900 |
December 01 2023 | $67.10 | $67.28 | $66.51 | $67.06 | 5,266,200 |
November 30 2023 | $66.55 | $67.31 | $66.22 | $67.28 | 9,089,900 |
November 29 2023 | $67.46 | $67.62 | $66.55 | $66.70 | 5,163,600 |
November 28 2023 | $67.75 | $67.99 | $67.45 | $67.63 | 5,967,700 |
November 27 2023 | $68.17 | $68.28 | $67.44 | $67.68 | 7,100,000 |
November 24 2023 | $67.83 | $68.06 | $67.64 | $67.81 | 2,067,700 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
